13621 恒指花旗五八购Ａ (认购证)
按盘价 
0.174 -0.041 (-19.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.215 | 24,773.330 | 820,000 | 3,540,000 | 2.360 | 810,000 | 0.224 | 10,000 | 0.230 |
| 30/07/2025 | 0.280 | 25,176.930 | 0 | 4,340,000 | 2.890 | ||||
| 29/07/2025 | 0.335 | 25,524.450 | 0 | 4,340,000 | 2.890 | ||||
| 28/07/2025 | 0.335 | 25,562.130 | 0 | 4,340,000 | 2.890 | ||||
| 25/07/2025 | 0.315 | 25,388.350 | 0 | 4,340,000 | 2.890 | ||||
| 24/07/2025 | 0.350 | 25,667.180 | 20,000 | 4,340,000 | 2.890 | 20,000 | 0.355 | ||
| 23/07/2025 | 0.330 | 25,538.070 | 4,140,000 | 4,360,000 | 2.910 | 2,090,000 | 0.325 | ||
| 22/07/2025 | 0.270 | 25,130.030 | 310,000 | 6,450,000 | 4.300 | 210,000 | 0.272 | 100,000 | 0.250 |
| 21/07/2025 | 0.255 | 24,994.140 | 2,000,000 | 6,560,000 | 4.370 | 1,000,000 | 0.255 | ||
| 18/07/2025 | 0.238 | 24,825.660 | 1,370,000 | 7,560,000 | 5.040 | 1,270,000 | 0.233 | 100,000 | 0.226 |
| 17/07/2025 | 0.199 | 24,498.950 | 890,000 | 8,730,000 | 5.820 | 340,000 | 0.211 | 500,000 | 0.208 |
| 16/07/2025 | 0.205 | 24,517.760 | 3,130,000 | 8,570,000 | 5.710 | 1,200,000 | 0.233 | 1,280,000 | 0.233 |
| 15/07/2025 | 0.213 | 24,590.120 | 5,940,000 | 8,490,000 | 5.660 | 3,410,000 | 0.183 | 2,500,000 | 0.176 |
| 14/07/2025 | 0.175 | 24,203.320 | 4,640,000 | 9,400,000 | 6.270 | 2,300,000 | 0.170 | 2,340,000 | 0.169 |
| 11/07/2025 | 0.173 | 24,139.570 | 3,190,000 | 9,360,000 | 6.240 | 2,000,000 | 0.182 | 1,190,000 | 0.187 |
| 10/07/2025 | 0.154 | 24,028.370 | 4,070,000 | 10,170,000 | 6.780 | 2,560,000 | 0.149 | 1,510,000 | 0.145 |
| 09/07/2025 | 0.143 | 23,892.320 | 610,000 | 11,220,000 | 7.480 | 210,000 | 0.147 | 400,000 | 0.147 |
| 08/07/2025 | 0.171 | 24,148.070 | 2,000,000 | 11,030,000 | 7.350 | 1,000,000 | 0.163 | 1,000,000 | 0.162 |
| 07/07/2025 | 0.144 | 23,887.830 | 190,000 | 11,030,000 | 7.350 | 110,000 | 0.142 | 80,000 | 0.144 |
| 04/07/2025 | 0.155 | 23,916.060 | 2,530,000 | 11,060,000 | 7.370 | 1,100,000 | 0.155 | 1,430,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |