13611 中药麦银五十购Ａ (认购证)
按盘价 
0.350 -0.040 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.390 | 7.520 | 310,000 | 2,640,000 | 6.625 | ||||
| 30/07/2025 | 0.385 | 7.520 | 460,000 | 2,640,000 | 6.625 | ||||
| 29/07/2025 | 0.395 | 7.550 | 265,000 | 2,640,000 | 6.625 | ||||
| 28/07/2025 | 0.335 | 7.250 | 420,000 | 2,640,000 | 6.625 | ||||
| 25/07/2025 | 0.249 | 6.770 | 75,000 | 2,640,000 | 6.625 | ||||
| 24/07/2025 | 0.242 | 6.710 | 45,000 | 2,640,000 | 6.625 | ||||
| 23/07/2025 | 0.232 | 6.690 | 110,000 | 2,640,000 | 6.625 | ||||
| 22/07/2025 | 0.275 | 6.900 | 20,000 | 2,640,000 | 6.625 | ||||
| 21/07/2025 | 0.280 | 6.880 | 150,000 | 2,640,000 | 6.625 | ||||
| 18/07/2025 | 0.275 | 6.900 | 375,000 | 2,640,000 | 6.625 | ||||
| 17/07/2025 | 0.270 | 6.820 | 2,475,000 | 2,640,000 | 6.625 | 1,625,000 | 0.268 | ||
| 16/07/2025 | 0.219 | 6.440 | 870,000 | 4,265,000 | 10.703 | 535,000 | 0.225 | ||
| 15/07/2025 | 0.204 | 6.370 | 2,065,000 | 4,800,000 | 12.045 | 950,000 | 0.198 | ||
| 14/07/2025 | 0.166 | 6.070 | 3,570,000 | 5,750,000 | 14.429 | 575,000 | 0.172 | 565,000 | 0.157 |
| 11/07/2025 | 0.152 | 5.930 | 9,040,000 | 5,760,000 | 14.454 | 2,805,000 | 0.154 | 2,900,000 | 0.151 |
| 10/07/2025 | 0.150 | 5.920 | 11,680,000 | 5,665,000 | 14.216 | 2,990,000 | 0.158 | 4,830,000 | 0.155 |
| 09/07/2025 | 0.146 | 5.910 | 20,260,000 | 3,825,000 | 9.598 | 10,235,000 | 0.123 | 9,135,000 | 0.115 |
| 08/07/2025 | 0.087 | 5.370 | 8,640,000 | 4,925,000 | 12.359 | 5,395,000 | 0.087 | 3,225,000 | 0.089 |
| 07/07/2025 | 0.101 | 5.500 | 6,415,000 | 7,095,000 | 17.804 | 2,760,000 | 0.109 | 3,550,000 | 0.107 |
| 04/07/2025 | 0.110 | 5.600 | 17,045,000 | 6,305,000 | 15.822 | 6,510,000 | 0.104 | 7,370,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |