13608 长汽瑞银五甲购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 12.840 | 500,000 | 1,285,000 | 1.610 | 250,000 | 0.041 | 250,000 | 0.042 |
| 30/07/2025 | 0.046 | 13.300 | 400,000 | 1,285,000 | 1.610 | 50,000 | 0.049 | 350,000 | 0.050 |
| 29/07/2025 | 0.050 | 13.580 | 200,000 | 985,000 | 1.230 | 100,000 | 0.051 | 100,000 | 0.050 |
| 28/07/2025 | 0.055 | 13.660 | 500,000 | 985,000 | 1.230 | 250,000 | 0.059 | 250,000 | 0.059 |
| 25/07/2025 | 0.063 | 13.860 | 2,405,000 | 985,000 | 1.230 | 1,000,000 | 0.065 | 1,405,000 | 0.063 |
| 24/07/2025 | 0.059 | 13.820 | 1,550,000 | 580,000 | 0.730 | 950,000 | 0.057 | 550,000 | 0.058 |
| 23/07/2025 | 0.056 | 13.600 | 1,400,000 | 980,000 | 1.230 | 450,000 | 0.055 | 950,000 | 0.056 |
| 22/07/2025 | 0.049 | 13.300 | 360,000 | 480,000 | 0.600 | 260,000 | 0.049 | 100,000 | 0.048 |
| 21/07/2025 | 0.051 | 13.300 | 4,750,000 | 640,000 | 0.800 | 2,390,000 | 0.050 | 2,360,000 | 0.050 |
| 18/07/2025 | 0.050 | 13.220 | 190,000 | 670,000 | 0.840 | 50,000 | 0.049 | 140,000 | 0.050 |
| 17/07/2025 | 0.052 | 13.220 | 2,100,000 | 580,000 | 0.730 | 1,000,000 | 0.052 | 1,100,000 | 0.052 |
| 16/07/2025 | 0.049 | 13.000 | 3,000,000 | 480,000 | 0.600 | 1,500,000 | 0.051 | 1,500,000 | 0.052 |
| 15/07/2025 | 0.054 | 13.200 | 1,550,000 | 480,000 | 0.600 | 800,000 | 0.057 | 750,000 | 0.058 |
| 14/07/2025 | 0.052 | 13.100 | 1,140,000 | 530,000 | 0.660 | 570,000 | 0.048 | 570,000 | 0.047 |
| 11/07/2025 | 0.049 | 12.780 | 600,000 | 530,000 | 0.660 | 300,000 | 0.052 | 300,000 | 0.054 |
| 10/07/2025 | 0.051 | 12.880 | 1,030,000 | 530,000 | 0.660 | 465,000 | 0.051 | 565,000 | 0.050 |
| 09/07/2025 | 0.051 | 12.820 | 2,435,000 | 430,000 | 0.540 | 1,190,000 | 0.056 | 1,245,000 | 0.056 |
| 08/07/2025 | 0.049 | 12.720 | 0 | 375,000 | 0.470 | ||||
| 07/07/2025 | 0.049 | 12.608 | 2,520,000 | 375,000 | 0.470 | 1,260,000 | 0.048 | 1,260,000 | 0.048 |
| 04/07/2025 | 0.049 | 12.588 | 2,300,000 | 375,000 | 0.470 | 1,600,000 | 0.052 | 700,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |