13598 小米摩通六乙购Ｂ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 53.150 | 510,000 | 7,630,000 | 3.815 | 420,000 | 0.286 | 90,000 | 0.303 |
| 30/07/2025 | 0.310 | 54.750 | 0 | 7,960,000 | 3.980 | ||||
| 29/07/2025 | 0.320 | 55.300 | 200,000 | 7,960,000 | 3.980 | 200,000 | 0.320 | ||
| 28/07/2025 | 0.350 | 56.800 | 0 | 7,760,000 | 3.880 | ||||
| 25/07/2025 | 0.360 | 57.400 | 0 | 7,760,000 | 3.880 | ||||
| 24/07/2025 | 0.360 | 58.450 | 100,000 | 7,760,000 | 3.880 | 100,000 | 0.360 | ||
| 23/07/2025 | 0.360 | 58.400 | 10,000 | 7,860,000 | 3.930 | 10,000 | 0.360 | ||
| 22/07/2025 | 0.355 | 57.950 | 0 | 7,870,000 | 3.935 | ||||
| 21/07/2025 | 0.355 | 57.750 | 0 | 7,870,000 | 3.935 | ||||
| 18/07/2025 | 0.340 | 57.000 | 460,000 | 7,870,000 | 3.935 | 320,000 | 0.338 | 50,000 | 0.334 |
| 17/07/2025 | 0.330 | 56.150 | 440,000 | 8,140,000 | 4.070 | 130,000 | 0.339 | 310,000 | 0.331 |
| 16/07/2025 | 0.355 | 57.300 | 300,000 | 7,960,000 | 3.980 | 300,000 | 0.358 | ||
| 15/07/2025 | 0.350 | 57.650 | 30,000 | 8,260,000 | 4.130 | 30,000 | 0.350 | ||
| 14/07/2025 | 0.350 | 57.300 | 100,000 | 8,290,000 | 4.145 | 100,000 | 0.350 | ||
| 11/07/2025 | 0.355 | 57.350 | 40,000 | 8,390,000 | 4.195 | 40,000 | 0.355 | ||
| 10/07/2025 | 0.350 | 56.900 | 0 | 8,430,000 | 4.215 | ||||
| 09/07/2025 | 0.350 | 57.400 | 110,000 | 8,430,000 | 4.215 | 110,000 | 0.350 | ||
| 08/07/2025 | 0.365 | 58.650 | 0 | 8,540,000 | 4.270 | ||||
| 07/07/2025 | 0.360 | 57.300 | 0 | 8,540,000 | 4.270 | ||||
| 04/07/2025 | 0.360 | 57.500 | 0 | 8,540,000 | 4.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |