13592 金蝶摩通五八购Ａ (认购证)
按盘价 
0.173 -0.029 (-14.356%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.202 | 18.300 | 6,460,000 | 1,560,000 | 3.900 | 3,150,000 | 0.174 | 3,310,000 | 0.175 |
| 30/07/2025 | 0.108 | 16.740 | 590,000 | 1,400,000 | 3.500 | 300,000 | 0.114 | 190,000 | 0.109 |
| 29/07/2025 | 0.148 | 17.300 | 350,000 | 1,510,000 | 3.775 | 180,000 | 0.117 | 170,000 | 0.113 |
| 28/07/2025 | 0.131 | 16.960 | 1,090,000 | 1,520,000 | 3.800 | 380,000 | 0.127 | 710,000 | 0.119 |
| 25/07/2025 | 0.147 | 17.080 | 420,000 | 1,190,000 | 2.975 | 140,000 | 0.140 | 210,000 | 0.135 |
| 24/07/2025 | 0.144 | 16.900 | 1,220,000 | 1,120,000 | 2.800 | 750,000 | 0.140 | 450,000 | 0.132 |
| 23/07/2025 | 0.133 | 16.600 | 1,360,000 | 1,420,000 | 3.550 | 760,000 | 0.125 | 490,000 | 0.119 |
| 22/07/2025 | 0.105 | 15.840 | 860,000 | 1,690,000 | 4.225 | 300,000 | 0.110 | 480,000 | 0.106 |
| 21/07/2025 | 0.145 | 16.560 | 680,000 | 1,510,000 | 3.775 | 370,000 | 0.130 | 260,000 | 0.131 |
| 18/07/2025 | 0.148 | 16.520 | 2,970,000 | 1,620,000 | 4.050 | 1,100,000 | 0.127 | 1,870,000 | 0.138 |
| 17/07/2025 | 0.102 | 15.400 | 190,000 | 850,000 | 2.125 | 70,000 | 0.103 | 100,000 | 0.097 |
| 16/07/2025 | 0.104 | 15.360 | 710,000 | 820,000 | 2.050 | 310,000 | 0.117 | 380,000 | 0.139 |
| 15/07/2025 | 0.163 | 16.540 | 2,550,000 | 750,000 | 1.875 | 1,260,000 | 0.163 | 1,290,000 | 0.163 |
| 14/07/2025 | 0.121 | 15.540 | 0 | 720,000 | 1.800 | ||||
| 11/07/2025 | 0.117 | 15.280 | 0 | 720,000 | 1.800 | ||||
| 10/07/2025 | 0.123 | 15.420 | 0 | 720,000 | 1.800 | ||||
| 09/07/2025 | 0.109 | 15.000 | 20,000 | 720,000 | 1.800 | 10,000 | 0.109 | 10,000 | 0.119 |
| 08/07/2025 | 0.110 | 14.860 | 0 | 720,000 | 1.800 | ||||
| 07/07/2025 | 0.114 | 14.840 | 0 | 720,000 | 1.800 | ||||
| 04/07/2025 | 0.141 | 15.380 | 100,000 | 720,000 | 1.800 | 50,000 | 0.150 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |