13591 中兴摩通六甲购Ａ (认购证)
按盘价 
0.122 -0.007 (-5.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.129 | 24.900 | 2,700,000 | 1,070,000 | 1.338 | 1,350,000 | 0.138 | 1,350,000 | 0.138 |
| 30/07/2025 | 0.132 | 25.350 | 2,640,000 | 1,070,000 | 1.338 | 1,340,000 | 0.135 | 1,300,000 | 0.136 |
| 29/07/2025 | 0.138 | 25.800 | 7,500,000 | 1,110,000 | 1.388 | 3,720,000 | 0.136 | 3,720,000 | 0.136 |
| 28/07/2025 | 0.142 | 26.100 | 2,550,000 | 1,110,000 | 1.388 | 1,280,000 | 0.144 | 1,270,000 | 0.145 |
| 25/07/2025 | 0.146 | 26.450 | 1,090,000 | 1,120,000 | 1.400 | 500,000 | 0.143 | 590,000 | 0.143 |
| 24/07/2025 | 0.145 | 26.300 | 1,590,000 | 1,030,000 | 1.287 | 700,000 | 0.145 | 870,000 | 0.143 |
| 23/07/2025 | 0.140 | 25.900 | 1,810,000 | 860,000 | 1.075 | 900,000 | 0.139 | 910,000 | 0.138 |
| 22/07/2025 | 0.137 | 25.500 | 1,850,000 | 850,000 | 1.062 | 950,000 | 0.138 | 900,000 | 0.137 |
| 21/07/2025 | 0.143 | 25.950 | 1,200,000 | 900,000 | 1.125 | 600,000 | 0.141 | 600,000 | 0.142 |
| 18/07/2025 | 0.143 | 26.000 | 2,200,000 | 900,000 | 1.125 | 1,050,000 | 0.143 | 1,150,000 | 0.143 |
| 17/07/2025 | 0.143 | 25.900 | 5,220,000 | 800,000 | 1.000 | 2,610,000 | 0.140 | 2,610,000 | 0.139 |
| 16/07/2025 | 0.132 | 24.850 | 2,460,000 | 800,000 | 1.000 | 1,260,000 | 0.136 | 1,160,000 | 0.136 |
| 15/07/2025 | 0.138 | 25.500 | 2,900,000 | 900,000 | 1.125 | 1,450,000 | 0.138 | 1,450,000 | 0.139 |
| 14/07/2025 | 0.136 | 25.150 | 2,510,000 | 900,000 | 1.125 | 1,250,000 | 0.138 | 1,260,000 | 0.138 |
| 11/07/2025 | 0.135 | 25.000 | 1,630,000 | 890,000 | 1.112 | 890,000 | 0.133 | 740,000 | 0.133 |
| 10/07/2025 | 0.129 | 24.500 | 500,000 | 1,040,000 | 1.300 | 250,000 | 0.129 | 250,000 | 0.129 |
| 09/07/2025 | 0.127 | 24.250 | 500,000 | 1,040,000 | 1.300 | 250,000 | 0.128 | 250,000 | 0.130 |
| 08/07/2025 | 0.129 | 24.400 | 3,640,000 | 1,040,000 | 1.300 | 1,900,000 | 0.124 | 1,740,000 | 0.123 |
| 07/07/2025 | 0.118 | 23.450 | 400,000 | 1,200,000 | 1.500 | 200,000 | 0.118 | 200,000 | 0.120 |
| 04/07/2025 | 0.124 | 23.850 | 100,000 | 1,200,000 | 1.500 | 50,000 | 0.126 | 50,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |