13588 江铜华泰六三购Ａ (认购证)
按盘价 
0.202 -0.011 (-5.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.213 | 15.780 | 240,000 | 1,500,000 | 2.500 | 130,000 | 0.224 | 110,000 | 0.227 |
| 30/07/2025 | 0.260 | 16.620 | 1,670,000 | 1,520,000 | 2.533 | 840,000 | 0.273 | 830,000 | 0.282 |
| 29/07/2025 | 0.275 | 16.800 | 990,000 | 1,530,000 | 2.550 | 910,000 | 0.262 | 80,000 | 0.270 |
| 28/07/2025 | 0.270 | 16.760 | 460,000 | 2,360,000 | 3.933 | 100,000 | 0.271 | 260,000 | 0.265 |
| 25/07/2025 | 0.280 | 16.880 | 1,030,000 | 2,200,000 | 3.667 | 390,000 | 0.290 | 490,000 | 0.290 |
| 24/07/2025 | 0.290 | 17.040 | 530,000 | 2,100,000 | 3.500 | 290,000 | 0.273 | 240,000 | 0.270 |
| 23/07/2025 | 0.270 | 16.740 | 390,000 | 2,150,000 | 3.583 | 40,000 | 0.270 | 180,000 | 0.285 |
| 22/07/2025 | 0.250 | 16.580 | 270,000 | 2,010,000 | 3.350 | 70,000 | 0.234 | 180,000 | 0.246 |
| 21/07/2025 | 0.228 | 16.100 | 16,800,000 | 1,900,000 | 3.167 | 9,170,000 | 0.218 | 7,300,000 | 0.216 |
| 18/07/2025 | 0.186 | 15.320 | 330,000 | 3,770,000 | 6.283 | 150,000 | 0.189 | 180,000 | 0.189 |
| 17/07/2025 | 0.175 | 15.060 | 7,600,000 | 3,740,000 | 6.233 | 3,590,000 | 0.185 | 4,010,000 | 0.185 |
| 16/07/2025 | 0.189 | 15.320 | 4,400,000 | 3,320,000 | 5.533 | 1,990,000 | 0.198 | 2,210,000 | 0.198 |
| 15/07/2025 | 0.199 | 15.520 | 10,650,000 | 3,100,000 | 5.167 | 5,220,000 | 0.203 | 5,430,000 | 0.203 |
| 14/07/2025 | 0.211 | 15.680 | 9,180,000 | 2,890,000 | 4.817 | 4,720,000 | 0.219 | 4,260,000 | 0.218 |
| 11/07/2025 | 0.197 | 15.360 | 1,600,000 | 3,350,000 | 5.583 | 1,000,000 | 0.206 | 600,000 | 0.186 |
| 10/07/2025 | 0.181 | 15.080 | 550,000 | 3,750,000 | 6.250 | 400,000 | 0.183 | ||
| 09/07/2025 | 0.184 | 15.080 | 14,110,000 | 3,350,000 | 5.583 | 6,720,000 | 0.197 | 7,390,000 | 0.197 |
| 08/07/2025 | 0.208 | 15.620 | 1,070,000 | 2,680,000 | 4.467 | 460,000 | 0.206 | 500,000 | 0.203 |
| 07/07/2025 | 0.194 | 15.340 | 1,330,000 | 2,640,000 | 4.400 | 790,000 | 0.211 | 540,000 | 0.213 |
| 04/07/2025 | 0.224 | 15.880 | 7,640,000 | 2,890,000 | 4.817 | 3,830,000 | 0.215 | 3,800,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |