13581 阿里法兴五甲沽Ａ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 115.700 | 9,330,000 | 8,240,000 | 4.120 | 8,090,000 | 0.030 | 1,050,000 | 0.029 |
| 30/07/2025 | 0.031 | 117.100 | 3,640,000 | 15,280,000 | 7.640 | 3,040,000 | 0.030 | 600,000 | 0.029 |
| 29/07/2025 | 0.026 | 120.700 | 4,130,000 | 17,720,000 | 8.860 | 1,950,000 | 0.029 | 1,190,000 | 0.029 |
| 28/07/2025 | 0.028 | 120.600 | 127,160,000 | 18,480,000 | 9.240 | 62,670,000 | 0.028 | 63,870,000 | 0.028 |
| 25/07/2025 | 0.032 | 118.000 | 8,570,000 | 17,280,000 | 8.640 | 5,340,000 | 0.031 | 2,180,000 | 0.031 |
| 24/07/2025 | 0.029 | 120.300 | 438,120,000 | 20,440,000 | 10.220 | 220,360,000 | 0.028 | 217,060,000 | 0.028 |
| 23/07/2025 | 0.029 | 120.900 | 333,140,000 | 23,740,000 | 11.870 | 160,860,000 | 0.032 | 171,340,000 | 0.032 |
| 22/07/2025 | 0.034 | 118.000 | 8,630,000 | 13,260,000 | 6.630 | 4,270,000 | 0.034 | 3,980,000 | 0.034 |
| 21/07/2025 | 0.035 | 117.900 | 272,450,000 | 13,550,000 | 6.775 | 134,700,000 | 0.034 | 136,710,000 | 0.034 |
| 18/07/2025 | 0.038 | 115.800 | 274,260,000 | 11,540,000 | 5.770 | 133,500,000 | 0.037 | 138,950,000 | 0.037 |
| 17/07/2025 | 0.043 | 112.500 | 8,640,000 | 6,090,000 | 3.045 | 3,900,000 | 0.042 | 4,410,000 | 0.041 |
| 16/07/2025 | 0.042 | 113.800 | 389,190,000 | 5,580,000 | 2.790 | 193,750,000 | 0.036 | 195,110,000 | 0.036 |
| 15/07/2025 | 0.040 | 113.500 | 10,350,000 | 4,220,000 | 2.110 | 4,260,000 | 0.043 | 5,760,000 | 0.043 |
| 14/07/2025 | 0.057 | 106.100 | 15,160,000 | 2,720,000 | 1.360 | 7,600,000 | 0.059 | 7,470,000 | 0.059 |
| 11/07/2025 | 0.060 | 105.100 | 16,650,000 | 2,850,000 | 1.425 | 8,050,000 | 0.058 | 8,350,000 | 0.058 |
| 10/07/2025 | 0.069 | 103.200 | 260,000 | 2,550,000 | 1.275 | 80,000 | 0.071 | 180,000 | 0.070 |
| 09/07/2025 | 0.069 | 102.900 | 590,000 | 2,450,000 | 1.225 | 580,000 | 0.066 | 10,000 | 0.059 |
| 08/07/2025 | 0.056 | 107.000 | 1,820,000 | 3,020,000 | 1.510 | 800,000 | 0.057 | 1,020,000 | 0.057 |
| 07/07/2025 | 0.063 | 105.400 | 5,780,000 | 2,800,000 | 1.400 | 2,930,000 | 0.065 | 2,850,000 | 0.065 |
| 04/07/2025 | 0.064 | 105.100 | 820,000 | 2,880,000 | 1.440 | 690,000 | 0.065 | 130,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |