13573 阿里信证六三购Ａ (认购证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 115.700 | 320,000 | 6,670,000 | 6.670 | 320,000 | 0.093 | ||
| 30/07/2025 | 0.104 | 117.100 | 445,000 | 6,350,000 | 6.350 | 445,000 | 0.112 | ||
| 29/07/2025 | 0.120 | 120.700 | 0 | 5,905,000 | 5.910 | ||||
| 28/07/2025 | 0.120 | 120.600 | 0 | 5,905,000 | 5.910 | ||||
| 25/07/2025 | 0.110 | 118.000 | 110,000 | 5,905,000 | 5.910 | 110,000 | 0.113 | ||
| 24/07/2025 | 0.123 | 120.300 | 585,000 | 5,795,000 | 5.800 | 375,000 | 0.127 | 210,000 | 0.125 |
| 23/07/2025 | 0.125 | 120.900 | 625,000 | 5,960,000 | 5.960 | 550,000 | 0.121 | 5,000 | 0.111 |
| 22/07/2025 | 0.112 | 118.000 | 50,000 | 6,505,000 | 6.510 | 50,000 | 0.112 | ||
| 21/07/2025 | 0.112 | 117.900 | 700,000 | 6,455,000 | 6.460 | 195,000 | 0.112 | 505,000 | 0.113 |
| 18/07/2025 | 0.103 | 115.800 | 550,000 | 6,145,000 | 6.150 | 270,000 | 0.102 | 45,000 | 0.106 |
| 17/07/2025 | 0.090 | 112.500 | 600,000 | 6,370,000 | 6.370 | 400,000 | 0.090 | 85,000 | 0.095 |
| 16/07/2025 | 0.096 | 113.800 | 1,385,000 | 6,685,000 | 6.690 | 520,000 | 0.107 | 500,000 | 0.108 |
| 15/07/2025 | 0.095 | 113.500 | 1,710,000 | 6,705,000 | 6.710 | 1,070,000 | 0.086 | ||
| 14/07/2025 | 0.068 | 106.100 | 3,200,000 | 7,775,000 | 7.780 | 2,995,000 | 0.068 | ||
| 11/07/2025 | 0.067 | 105.100 | 1,920,000 | 10,770,000 | 10.770 | 1,420,000 | 0.066 | ||
| 10/07/2025 | 0.054 | 103.200 | 3,040,000 | 12,190,000 | 12.190 | 3,000,000 | 0.054 | 40,000 | 0.052 |
| 09/07/2025 | 0.054 | 102.900 | 1,595,000 | 15,150,000 | 15.150 | 500,000 | 0.053 | 1,095,000 | 0.061 |
| 08/07/2025 | 0.069 | 107.000 | 2,820,000 | 14,555,000 | 14.560 | 1,080,000 | 0.065 | 1,740,000 | 0.070 |
| 07/07/2025 | 0.060 | 105.400 | 440,000 | 13,895,000 | 13.900 | 80,000 | 0.055 | 360,000 | 0.055 |
| 04/07/2025 | 0.062 | 105.100 | 1,635,000 | 13,615,000 | 13.620 | 430,000 | 0.059 | 1,120,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |