13571 阿里信证五乙购Ａ (认购证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 115.700 | 10,060,000 | 20,050,000 | 20.050 | 5,025,000 | 0.099 | 4,490,000 | 0.099 |
| 30/07/2025 | 0.105 | 117.100 | 15,340,000 | 20,585,000 | 20.590 | 7,690,000 | 0.111 | 7,575,000 | 0.111 |
| 29/07/2025 | 0.127 | 120.700 | 5,270,000 | 20,700,000 | 20.700 | 2,435,000 | 0.118 | 2,835,000 | 0.119 |
| 28/07/2025 | 0.128 | 120.600 | 9,020,000 | 20,300,000 | 20.300 | 4,650,000 | 0.129 | 3,800,000 | 0.129 |
| 25/07/2025 | 0.114 | 118.000 | 8,695,000 | 21,150,000 | 21.150 | 4,015,000 | 0.117 | 3,870,000 | 0.117 |
| 24/07/2025 | 0.131 | 120.300 | 13,865,000 | 21,295,000 | 21.300 | 6,130,000 | 0.136 | 6,170,000 | 0.136 |
| 23/07/2025 | 0.136 | 120.900 | 35,255,000 | 21,255,000 | 21.260 | 16,835,000 | 0.135 | 15,080,000 | 0.134 |
| 22/07/2025 | 0.117 | 118.000 | 4,290,000 | 23,010,000 | 23.010 | 2,205,000 | 0.113 | 1,710,000 | 0.113 |
| 21/07/2025 | 0.119 | 117.900 | 16,130,000 | 23,505,000 | 23.510 | 8,145,000 | 0.119 | 6,725,000 | 0.120 |
| 18/07/2025 | 0.109 | 115.800 | 10,335,000 | 24,925,000 | 24.930 | 5,815,000 | 0.109 | 2,835,000 | 0.109 |
| 17/07/2025 | 0.094 | 112.500 | 8,590,000 | 27,905,000 | 27.910 | 2,295,000 | 0.101 | 4,710,000 | 0.100 |
| 16/07/2025 | 0.100 | 113.800 | 207,985,000 | 25,490,000 | 25.490 | 99,480,000 | 0.113 | 98,200,000 | 0.113 |
| 15/07/2025 | 0.100 | 113.500 | 13,910,000 | 26,770,000 | 26.770 | 7,070,000 | 0.085 | 4,255,000 | 0.085 |
| 14/07/2025 | 0.068 | 106.100 | 7,945,000 | 29,585,000 | 29.590 | 2,195,000 | 0.064 | 4,815,000 | 0.066 |
| 11/07/2025 | 0.064 | 105.100 | 17,345,000 | 26,965,000 | 26.970 | 6,640,000 | 0.065 | 9,640,000 | 0.065 |
| 10/07/2025 | 0.053 | 103.200 | 8,170,000 | 23,965,000 | 23.970 | 3,755,000 | 0.048 | 3,150,000 | 0.047 |
| 09/07/2025 | 0.050 | 102.900 | 7,010,000 | 24,570,000 | 24.570 | 2,160,000 | 0.051 | 2,580,000 | 0.055 |
| 08/07/2025 | 0.065 | 107.000 | 11,135,000 | 24,150,000 | 24.150 | 9,920,000 | 0.063 | 760,000 | 0.060 |
| 07/07/2025 | 0.057 | 105.400 | 3,270,000 | 33,310,000 | 33.310 | 2,130,000 | 0.056 | 1,140,000 | 0.055 |
| 04/07/2025 | 0.058 | 105.100 | 8,360,000 | 34,300,000 | 34.300 | 4,765,000 | 0.057 | 1,815,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |