13563 吉利国君五九购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 17.680 | 590,000 | 1,720,000 | 3.440 | 290,000 | 0.062 | 300,000 | 0.062 |
| 30/07/2025 | 0.083 | 18.340 | 570,000 | 1,710,000 | 3.420 | 520,000 | 0.091 | 50,000 | 0.102 |
| 29/07/2025 | 0.127 | 19.140 | 110,000 | 2,180,000 | 4.360 | 60,000 | 0.122 | 40,000 | 0.124 |
| 28/07/2025 | 0.128 | 19.080 | 1,390,000 | 2,200,000 | 4.400 | 710,000 | 0.128 | 460,000 | 0.140 |
| 25/07/2025 | 0.150 | 19.460 | 20,520,000 | 2,450,000 | 4.900 | 10,480,000 | 0.139 | 9,580,000 | 0.138 |
| 24/07/2025 | 0.136 | 19.140 | 20,520,000 | 3,350,000 | 6.700 | 9,690,000 | 0.135 | 10,500,000 | 0.135 |
| 23/07/2025 | 0.120 | 18.900 | 21,720,000 | 2,540,000 | 5.080 | 10,210,000 | 0.117 | 9,650,000 | 0.118 |
| 22/07/2025 | 0.117 | 18.800 | 50,230,000 | 3,100,000 | 6.200 | 24,570,000 | 0.104 | 25,660,000 | 0.104 |
| 21/07/2025 | 0.103 | 18.440 | 26,530,000 | 2,010,000 | 4.020 | 13,190,000 | 0.102 | 13,340,000 | 0.101 |
| 18/07/2025 | 0.137 | 18.920 | 33,280,000 | 1,860,000 | 3.720 | 16,270,000 | 0.135 | 17,010,000 | 0.135 |
| 17/07/2025 | 0.141 | 19.020 | 3,810,000 | 1,120,000 | 2.240 | 2,460,000 | 0.141 | 1,250,000 | 0.149 |
| 16/07/2025 | 0.107 | 18.260 | 2,450,000 | 2,330,000 | 4.660 | 1,670,000 | 0.115 | 630,000 | 0.115 |
| 15/07/2025 | 0.105 | 18.240 | 21,420,000 | 3,370,000 | 6.740 | 10,610,000 | 0.113 | 10,050,000 | 0.112 |
| 14/07/2025 | 0.099 | 17.980 | 2,110,000 | 3,930,000 | 7.860 | 780,000 | 0.090 | 630,000 | 0.089 |
| 11/07/2025 | 0.086 | 17.580 | 34,770,000 | 4,080,000 | 8.160 | 21,220,000 | 0.090 | 13,510,000 | 0.093 |
| 10/07/2025 | 0.091 | 17.600 | 74,550,000 | 11,790,000 | 23.580 | 32,310,000 | 0.068 | 41,840,000 | 0.074 |
| 09/07/2025 | 0.071 | 17.000 | 50,210,000 | 2,260,000 | 4.520 | 25,830,000 | 0.064 | 24,380,000 | 0.064 |
| 08/07/2025 | 0.059 | 16.540 | 64,580,000 | 3,710,000 | 7.420 | 32,010,000 | 0.057 | 32,570,000 | 0.057 |
| 07/07/2025 | 0.054 | 16.340 | 32,790,000 | 3,150,000 | 6.300 | 16,200,000 | 0.053 | 16,590,000 | 0.053 |
| 04/07/2025 | 0.056 | 16.260 | 32,340,000 | 2,760,000 | 5.520 | 16,170,000 | 0.056 | 16,170,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |