13561 阿里国君七三购Ｂ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.028 | 106.600 | 850,000 | 41,450,000 | 41.450 | 230,000 | 0.028 | ||
| 29/09/2026 | 0.029 | 106.200 | 1,240,000 | 41,680,000 | 41.680 | ||||
| 28/09/2026 | 0.032 | 107.700 | 3,920,000 | 41,680,000 | 41.680 | 360,000 | 0.032 | ||
| 25/09/2026 | 0.035 | 108.400 | 3,490,000 | 42,040,000 | 42.040 | ||||
| 24/09/2026 | 0.040 | 110.000 | 680,000 | 42,040,000 | 42.040 | 430,000 | 0.040 | ||
| 23/09/2026 | 0.040 | 109.800 | 5,730,000 | 42,470,000 | 42.470 | 3,780,000 | 0.045 | ||
| 22/09/2026 | 0.053 | 114.800 | 10,850,000 | 46,250,000 | 46.250 | 2,320,000 | 0.053 | ||
| 21/09/2026 | 0.049 | 112.600 | 570,000 | 48,570,000 | 48.570 | ||||
| 18/09/2026 | 0.042 | 109.300 | 4,210,000 | 48,570,000 | 48.570 | 600,000 | 0.040 | ||
| 17/09/2026 | 0.034 | 105.100 | 1,720,000 | 49,170,000 | 49.170 | ||||
| 16/09/2026 | 0.037 | 106.200 | 220,000 | 49,170,000 | 49.170 | ||||
| 15/09/2026 | 0.038 | 107.200 | 1,560,000 | 49,170,000 | 49.170 | ||||
| 14/09/2026 | 0.035 | 105.900 | 810,000 | 49,170,000 | 49.170 | ||||
| 11/09/2026 | 0.039 | 107.500 | 4,070,000 | 49,170,000 | 49.170 | 2,020,000 | 0.038 | ||
| 10/09/2026 | 0.041 | 106.900 | 2,060,000 | 51,190,000 | 51.190 | 200,000 | 0.040 | ||
| 09/09/2026 | 0.047 | 109.800 | 780,000 | 51,390,000 | 51.390 | ||||
| 08/09/2026 | 0.046 | 109.500 | 510,000 | 51,390,000 | 51.390 | 140,000 | 0.050 | ||
| 07/09/2026 | 0.048 | 109.600 | 600,000 | 51,250,000 | 51.250 | 160,000 | 0.048 | ||
| 04/09/2026 | 0.047 | 110.100 | 1,280,000 | 51,090,000 | 51.090 | ||||
| 03/09/2026 | 0.041 | 107.500 | 3,020,000 | 51,090,000 | 51.090 | 1,960,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |