13539 比迪瑞银五十沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 115.400 | 10,000 | 105,000 | 0.100 | 10,000 | 0.043 | ||
| 30/07/2025 | 0.036 | 120.900 | 10,000 | 115,000 | 0.110 | 10,000 | 0.036 | ||
| 29/07/2025 | 0.027 | 128.300 | 0 | 125,000 | 0.120 | ||||
| 28/07/2025 | 0.027 | 128.100 | 0 | 125,000 | 0.120 | ||||
| 25/07/2025 | 0.026 | 129.600 | 0 | 125,000 | 0.120 | ||||
| 24/07/2025 | 0.026 | 132.100 | 0 | 125,000 | 0.120 | ||||
| 23/07/2025 | 0.026 | 133.400 | 0 | 125,000 | 0.120 | ||||
| 22/07/2025 | 0.027 | 134.200 | 0 | 125,000 | 0.120 | ||||
| 21/07/2025 | 0.035 | 127.700 | 90,000 | 125,000 | 0.120 | 45,000 | 0.036 | 45,000 | 0.034 |
| 18/07/2025 | 0.038 | 126.400 | 60,000 | 125,000 | 0.120 | 30,000 | 0.040 | 30,000 | 0.040 |
| 17/07/2025 | 0.044 | 123.800 | 0 | 125,000 | 0.120 | ||||
| 16/07/2025 | 0.047 | 122.500 | 90,000 | 125,000 | 0.120 | 45,000 | 0.043 | 45,000 | 0.044 |
| 15/07/2025 | 0.048 | 123.400 | 400,000 | 125,000 | 0.120 | 200,000 | 0.050 | 200,000 | 0.047 |
| 14/07/2025 | 0.056 | 120.400 | 0 | 125,000 | 0.120 | ||||
| 11/07/2025 | 0.057 | 120.100 | 0 | 125,000 | 0.120 | ||||
| 10/07/2025 | 0.059 | 119.500 | 0 | 125,000 | 0.120 | ||||
| 09/07/2025 | 0.056 | 121.300 | 0 | 125,000 | 0.120 | ||||
| 08/07/2025 | 0.055 | 122.700 | 0 | 125,000 | 0.120 | ||||
| 07/07/2025 | 0.060 | 121.500 | 0 | 125,000 | 0.120 | ||||
| 04/07/2025 | 0.060 | 121.500 | 0 | 125,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |