13537 吉利华泰五十沽Ａ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 17.680 | 1,320,000 | 385,000 | 0.642 | 1,005,000 | 0.031 | 315,000 | 0.031 |
| 30/07/2025 | 0.027 | 18.340 | 3,780,000 | 1,075,000 | 1.792 | 3,190,000 | 0.023 | 590,000 | 0.027 |
| 29/07/2025 | 0.020 | 19.140 | 7,650,000 | 3,675,000 | 6.125 | 2,230,000 | 0.023 | 5,420,000 | 0.022 |
| 28/07/2025 | 0.022 | 19.080 | 2,900,000 | 485,000 | 0.808 | 2,900,000 | 0.021 | ||
| 25/07/2025 | 0.020 | 19.460 | 80,000 | 3,385,000 | 5.642 | 40,000 | 0.020 | 40,000 | 0.018 |
| 24/07/2025 | 0.021 | 19.140 | 450,000 | 3,385,000 | 5.642 | 350,000 | 0.021 | 100,000 | 0.019 |
| 23/07/2025 | 0.022 | 18.900 | 1,650,000 | 3,635,000 | 6.058 | 960,000 | 0.021 | 690,000 | 0.020 |
| 22/07/2025 | 0.023 | 18.800 | 40,000 | 3,905,000 | 6.508 | 40,000 | 0.022 | ||
| 21/07/2025 | 0.024 | 18.440 | 14,325,000 | 3,865,000 | 6.442 | 10,210,000 | 0.023 | ||
| 18/07/2025 | 0.020 | 18.920 | 6,570,000 | 14,075,000 | 23.458 | 2,375,000 | 0.021 | ||
| 17/07/2025 | 0.021 | 19.020 | 21,295,000 | 16,450,000 | 27.417 | 310,000 | 0.020 | 16,315,000 | 0.022 |
| 16/07/2025 | 0.029 | 18.260 | 16,420,000 | 445,000 | 0.742 | 8,235,000 | 0.028 | 6,935,000 | 0.024 |
| 15/07/2025 | 0.028 | 18.240 | 6,845,000 | 1,745,000 | 2.908 | 2,640,000 | 0.030 | 3,440,000 | 0.028 |
| 14/07/2025 | 0.033 | 17.980 | 1,175,000 | 945,000 | 1.575 | 230,000 | 0.039 | 945,000 | 0.036 |
| 11/07/2025 | 0.042 | 17.580 | 290,000 | 230,000 | 0.383 | 145,000 | 0.044 | 145,000 | 0.041 |
| 10/07/2025 | 0.044 | 17.600 | 865,000 | 230,000 | 0.383 | 435,000 | 0.057 | 430,000 | 0.057 |
| 09/07/2025 | 0.059 | 17.000 | 160,000 | 235,000 | 0.392 | 60,000 | 0.072 | 100,000 | 0.067 |
| 08/07/2025 | 0.076 | 16.540 | 110,000 | 195,000 | 0.325 | 55,000 | 0.084 | 55,000 | 0.082 |
| 07/07/2025 | 0.085 | 16.340 | 160,000 | 195,000 | 0.325 | 80,000 | 0.091 | 80,000 | 0.087 |
| 04/07/2025 | 0.091 | 16.260 | 1,175,000 | 195,000 | 0.325 | 590,000 | 0.093 | 585,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |