13536 商汤华泰五十沽Ａ (认沽证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 1.600 | 8,060,000 | 1,337,000 | 2.228 | 4,000,000 | 0.038 | 4,060,000 | 0.038 |
| 30/07/2025 | 0.041 | 1.590 | 8,460,000 | 1,277,000 | 2.128 | 4,180,000 | 0.041 | 4,170,000 | 0.040 |
| 29/07/2025 | 0.040 | 1.600 | 4,095,000 | 1,287,000 | 2.145 | 2,045,000 | 0.042 | 2,050,000 | 0.042 |
| 28/07/2025 | 0.034 | 1.640 | 3,312,000 | 1,282,000 | 2.137 | 2,812,000 | 0.032 | 400,000 | 0.034 |
| 25/07/2025 | 0.023 | 1.750 | 3,940,000 | 3,694,000 | 6.157 | 1,446,000 | 0.030 | 2,400,000 | 0.028 |
| 24/07/2025 | 0.026 | 1.730 | 5,966,000 | 2,740,000 | 4.567 | 2,298,000 | 0.033 | 3,379,000 | 0.037 |
| 23/07/2025 | 0.044 | 1.600 | 980,000 | 1,659,000 | 2.765 | 440,000 | 0.044 | 540,000 | 0.043 |
| 22/07/2025 | 0.048 | 1.600 | 1,540,000 | 1,559,000 | 2.598 | 1,120,000 | 0.046 | 200,000 | 0.048 |
| 21/07/2025 | 0.040 | 1.640 | 805,000 | 2,479,000 | 4.132 | 705,000 | 0.042 | 100,000 | 0.043 |
| 18/07/2025 | 0.039 | 1.660 | 1,400,000 | 3,084,000 | 5.140 | 700,000 | 0.039 | 700,000 | 0.039 |
| 17/07/2025 | 0.040 | 1.650 | 3,180,000 | 3,084,000 | 5.140 | 1,280,000 | 0.042 | 1,600,000 | 0.043 |
| 16/07/2025 | 0.041 | 1.650 | 9,515,000 | 2,764,000 | 4.607 | 4,660,000 | 0.038 | 4,805,000 | 0.039 |
| 15/07/2025 | 0.041 | 1.660 | 11,504,000 | 2,619,000 | 4.365 | 4,800,000 | 0.049 | 6,704,000 | 0.047 |
| 14/07/2025 | 0.053 | 1.620 | 7,020,000 | 715,000 | 1.192 | 3,760,000 | 0.055 | 3,240,000 | 0.056 |
| 11/07/2025 | 0.055 | 1.600 | 17,829,000 | 1,235,000 | 2.058 | 8,189,000 | 0.059 | 8,971,000 | 0.057 |
| 10/07/2025 | 0.077 | 1.500 | 6,000,000 | 453,000 | 0.755 | 3,000,000 | 0.077 | 3,000,000 | 0.076 |
| 09/07/2025 | 0.075 | 1.500 | 4,760,000 | 453,000 | 0.755 | 2,380,000 | 0.073 | 2,380,000 | 0.073 |
| 08/07/2025 | 0.076 | 1.510 | 1,800,000 | 453,000 | 0.755 | 900,000 | 0.079 | 900,000 | 0.080 |
| 07/07/2025 | 0.082 | 1.490 | 7,440,000 | 453,000 | 0.755 | 3,720,000 | 0.085 | 3,720,000 | 0.084 |
| 04/07/2025 | 0.080 | 1.510 | 7,620,000 | 453,000 | 0.755 | 3,800,000 | 0.093 | 3,820,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |