13529 阿里法巴六三购Ａ (认购证)
按盘价 
0.173 +0.008 (+4.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 115.700 | 1,415,000 | 12,610,000 | 31.525 | 1,160,000 | 0.168 | 195,000 | 0.160 |
| 30/07/2025 | 0.177 | 117.100 | 1,710,000 | 13,575,000 | 33.938 | 55,000 | 0.184 | 1,625,000 | 0.186 |
| 29/07/2025 | 0.210 | 120.700 | 1,245,000 | 12,005,000 | 30.012 | 375,000 | 0.196 | 840,000 | 0.202 |
| 28/07/2025 | 0.208 | 120.600 | 1,455,000 | 11,540,000 | 28.850 | 1,030,000 | 0.207 | 250,000 | 0.208 |
| 25/07/2025 | 0.190 | 118.000 | 550,000 | 12,320,000 | 30.800 | 520,000 | 0.195 | ||
| 24/07/2025 | 0.213 | 120.300 | 8,565,000 | 11,800,000 | 29.500 | 4,315,000 | 0.221 | 4,095,000 | 0.222 |
| 23/07/2025 | 0.223 | 120.900 | 945,000 | 12,020,000 | 30.050 | 305,000 | 0.214 | 640,000 | 0.218 |
| 22/07/2025 | 0.191 | 118.000 | 10,130,000 | 11,685,000 | 29.213 | 4,480,000 | 0.183 | 5,550,000 | 0.185 |
| 21/07/2025 | 0.189 | 117.900 | 4,180,000 | 10,615,000 | 26.538 | 2,760,000 | 0.190 | 1,200,000 | 0.192 |
| 18/07/2025 | 0.181 | 115.800 | 86,135,000 | 12,175,000 | 30.438 | 43,145,000 | 0.180 | 42,915,000 | 0.180 |
| 17/07/2025 | 0.163 | 112.500 | 46,590,000 | 12,405,000 | 31.012 | 22,190,000 | 0.165 | 24,350,000 | 0.164 |
| 16/07/2025 | 0.169 | 113.800 | 37,865,000 | 10,245,000 | 25.612 | 19,975,000 | 0.185 | 17,670,000 | 0.184 |
| 15/07/2025 | 0.174 | 113.500 | 25,710,000 | 12,550,000 | 31.375 | 13,630,000 | 0.147 | 11,640,000 | 0.148 |
| 14/07/2025 | 0.119 | 106.100 | 2,505,000 | 14,540,000 | 36.350 | 1,250,000 | 0.116 | 1,255,000 | 0.114 |
| 11/07/2025 | 0.114 | 105.100 | 3,515,000 | 14,535,000 | 36.338 | 1,885,000 | 0.119 | 1,610,000 | 0.120 |
| 10/07/2025 | 0.100 | 103.200 | 2,715,000 | 14,810,000 | 37.025 | 1,000,000 | 0.094 | 1,465,000 | 0.094 |
| 09/07/2025 | 0.096 | 102.900 | 4,385,000 | 14,345,000 | 35.863 | 1,680,000 | 0.106 | 2,705,000 | 0.106 |
| 08/07/2025 | 0.117 | 107.000 | 3,120,000 | 13,320,000 | 33.300 | 1,270,000 | 0.109 | 1,850,000 | 0.109 |
| 07/07/2025 | 0.105 | 105.400 | 6,785,000 | 12,740,000 | 31.850 | 3,590,000 | 0.102 | 2,900,000 | 0.101 |
| 04/07/2025 | 0.108 | 105.100 | 4,310,000 | 13,430,000 | 33.575 | 2,935,000 | 0.109 | 1,375,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |