13520 阿里中银六三购Ａ (认购证)
按盘价 
0.146 +0.008 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 115.700 | 28,190,000 | 8,380,000 | 11.971 | 12,485,000 | 0.139 | 12,755,000 | 0.137 |
| 30/07/2025 | 0.148 | 117.100 | 53,680,000 | 8,110,000 | 11.586 | 26,930,000 | 0.157 | 25,730,000 | 0.157 |
| 29/07/2025 | 0.173 | 120.700 | 12,270,000 | 9,310,000 | 13.300 | 5,450,000 | 0.165 | 6,465,000 | 0.165 |
| 28/07/2025 | 0.177 | 120.600 | 23,560,000 | 8,295,000 | 11.850 | 11,335,000 | 0.175 | 11,435,000 | 0.175 |
| 25/07/2025 | 0.161 | 118.000 | 7,735,000 | 8,195,000 | 11.707 | 4,265,000 | 0.162 | 2,815,000 | 0.162 |
| 24/07/2025 | 0.179 | 120.300 | 45,410,000 | 9,645,000 | 13.779 | 22,680,000 | 0.184 | 21,680,000 | 0.185 |
| 23/07/2025 | 0.183 | 120.900 | 42,180,000 | 10,645,000 | 15.207 | 19,090,000 | 0.177 | 20,810,000 | 0.177 |
| 22/07/2025 | 0.161 | 118.000 | 7,605,000 | 8,925,000 | 12.750 | 3,780,000 | 0.158 | 3,810,000 | 0.157 |
| 21/07/2025 | 0.164 | 117.900 | 18,415,000 | 8,895,000 | 12.707 | 8,960,000 | 0.164 | 8,915,000 | 0.164 |
| 18/07/2025 | 0.153 | 115.800 | 2,960,000 | 8,940,000 | 12.771 | 1,005,000 | 0.155 | 1,855,000 | 0.153 |
| 17/07/2025 | 0.136 | 112.500 | 25,340,000 | 8,090,000 | 11.557 | 11,020,000 | 0.136 | 12,975,000 | 0.137 |
| 16/07/2025 | 0.139 | 113.800 | 14,480,000 | 6,135,000 | 8.764 | 7,805,000 | 0.152 | 6,325,000 | 0.153 |
| 15/07/2025 | 0.134 | 113.500 | 46,030,000 | 7,615,000 | 10.879 | 29,385,000 | 0.109 | 6,830,000 | 0.105 |
| 14/07/2025 | 0.092 | 106.100 | 9,490,000 | 30,170,000 | 43.100 | 4,470,000 | 0.090 | 3,985,000 | 0.087 |
| 11/07/2025 | 0.089 | 105.100 | 18,275,000 | 30,655,000 | 43.793 | 8,545,000 | 0.091 | 6,450,000 | 0.092 |
| 10/07/2025 | 0.078 | 103.200 | 5,990,000 | 32,750,000 | 46.786 | 2,885,000 | 0.076 | 3,065,000 | 0.076 |
| 09/07/2025 | 0.077 | 102.900 | 20,815,000 | 32,570,000 | 46.529 | 8,290,000 | 0.090 | 11,620,000 | 0.087 |
| 08/07/2025 | 0.097 | 107.000 | 5,930,000 | 29,240,000 | 41.771 | 3,100,000 | 0.097 | 2,745,000 | 0.093 |
| 07/07/2025 | 0.090 | 105.400 | 590,000 | 29,595,000 | 42.279 | 45,000 | 0.089 | 465,000 | 0.085 |
| 04/07/2025 | 0.091 | 105.100 | 2,930,000 | 29,175,000 | 41.679 | 860,000 | 0.088 | 1,710,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |