13519 汇丰中银五八购Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.640 | 96.150 | 0 | 2,000 | 0.004 | ||||
| 30/07/2025 | 0.640 | 96.950 | 0 | 2,000 | 0.004 | ||||
| 29/07/2025 | 0.640 | 100.800 | 0 | 2,000 | 0.004 | ||||
| 28/07/2025 | 0.640 | 101.100 | 0 | 2,000 | 0.004 | ||||
| 25/07/2025 | 0.640 | 101.000 | 200,000 | 2,000 | 0.004 | 200,000 | 0.710 | ||
| 24/07/2025 | 0.820 | 102.200 | 200,000 | 202,000 | 0.404 | 200,000 | 0.820 | ||
| 23/07/2025 | 0.420 | 100.000 | 0 | 402,000 | 0.804 | ||||
| 22/07/2025 | 0.415 | 99.700 | 888,000 | 402,000 | 0.804 | 200,000 | 0.375 | ||
| 21/07/2025 | 0.320 | 98.450 | 5,062,000 | 602,000 | 1.204 | 580,000 | 0.323 | 16,000 | 0.346 |
| 18/07/2025 | 0.360 | 98.150 | 4,900,000 | 1,166,000 | 2.332 | 32,000 | 0.343 | 1,168,000 | 0.350 |
| 17/07/2025 | 0.290 | 97.650 | 92,000 | 30,000 | 0.060 | 46,000 | 0.317 | 16,000 | 0.290 |
| 16/07/2025 | 0.275 | 97.200 | 60,000 | 60,000 | 0.120 | 60,000 | 0.315 | ||
| 15/07/2025 | 0.310 | 97.650 | 2,000 | 0 | 0.000 | 2,000 | 0.310 | ||
| 14/07/2025 | 0.244 | 96.600 | 348,000 | 2,000 | 0.004 | 206,000 | 0.236 | 142,000 | 0.233 |
| 11/07/2025 | 0.290 | 97.050 | 354,000 | 66,000 | 0.132 | 250,000 | 0.357 | 4,000 | 0.355 |
| 10/07/2025 | 0.290 | 97.050 | 962,000 | 312,000 | 0.624 | 106,000 | 0.274 | 192,000 | 0.255 |
| 09/07/2025 | 0.250 | 96.700 | 1,242,000 | 226,000 | 0.452 | 626,000 | 0.208 | 416,000 | 0.214 |
| 08/07/2025 | 0.238 | 96.250 | 2,532,000 | 436,000 | 0.872 | 566,000 | 0.208 | 376,000 | 0.211 |
| 07/07/2025 | 0.184 | 95.250 | 1,486,000 | 626,000 | 1.252 | 378,000 | 0.190 | 658,000 | 0.186 |
| 04/07/2025 | 0.185 | 94.800 | 2,036,000 | 346,000 | 0.692 | 708,000 | 0.188 | 516,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |