13517 港交信证五九购Ｂ (认购证)
按盘价 
0.241 -0.069 (-22.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 427.000 | 130,000 | 1,340,000 | 3.350 | 130,000 | 0.331 | ||
| 30/07/2025 | 0.350 | 433.200 | 0 | 1,210,000 | 3.030 | ||||
| 29/07/2025 | 0.405 | 440.800 | 190,000 | 1,210,000 | 3.030 | 10,000 | 0.390 | 180,000 | 0.388 |
| 28/07/2025 | 0.465 | 449.400 | 20,000 | 1,040,000 | 2.600 | 10,000 | 0.390 | 10,000 | 0.465 |
| 25/07/2025 | 0.380 | 435.800 | 0 | 1,040,000 | 2.600 | ||||
| 24/07/2025 | 0.465 | 448.200 | 490,000 | 1,040,000 | 2.600 | 40,000 | 0.430 | 440,000 | 0.430 |
| 23/07/2025 | 0.395 | 439.800 | 170,000 | 640,000 | 1.600 | 170,000 | 0.400 | ||
| 22/07/2025 | 0.355 | 432.600 | 30,000 | 810,000 | 2.030 | 10,000 | 0.355 | 20,000 | 0.365 |
| 21/07/2025 | 0.340 | 431.200 | 0 | 800,000 | 2.000 | ||||
| 18/07/2025 | 0.340 | 430.000 | 30,000 | 800,000 | 2.000 | 10,000 | 0.340 | 20,000 | 0.340 |
| 17/07/2025 | 0.325 | 427.000 | 0 | 790,000 | 1.980 | ||||
| 16/07/2025 | 0.325 | 424.400 | 0 | 790,000 | 1.980 | ||||
| 15/07/2025 | 0.340 | 427.400 | 100,000 | 790,000 | 1.980 | 100,000 | 0.340 | ||
| 14/07/2025 | 0.325 | 423.600 | 0 | 690,000 | 1.730 | ||||
| 11/07/2025 | 0.335 | 425.600 | 210,000 | 690,000 | 1.730 | 160,000 | 0.332 | ||
| 10/07/2025 | 0.260 | 413.400 | 40,000 | 850,000 | 2.130 | 40,000 | 0.255 | ||
| 09/07/2025 | 0.250 | 411.600 | 120,000 | 890,000 | 2.230 | 120,000 | 0.248 | ||
| 08/07/2025 | 0.285 | 417.400 | 100,000 | 770,000 | 1.930 | 100,000 | 0.260 | ||
| 07/07/2025 | 0.239 | 408.200 | 700,000 | 870,000 | 2.180 | 300,000 | 0.247 | 400,000 | 0.239 |
| 04/07/2025 | 0.270 | 413.800 | 200,000 | 770,000 | 1.930 | 100,000 | 0.265 | 100,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |