13516 比迪国君五八购Ａ (认购证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 115.400 | 580,000 | 1,890,000 | 2.700 | 580,000 | 0.068 | ||
| 30/07/2025 | 0.093 | 120.900 | 540,000 | 1,310,000 | 1.871 | 540,000 | 0.124 | ||
| 29/07/2025 | 0.172 | 128.300 | 840,000 | 770,000 | 1.100 | 500,000 | 0.153 | 300,000 | 0.157 |
| 28/07/2025 | 0.176 | 128.100 | 1,150,000 | 970,000 | 1.386 | 700,000 | 0.180 | 450,000 | 0.186 |
| 25/07/2025 | 0.215 | 129.600 | 0 | 1,220,000 | 1.743 | ||||
| 24/07/2025 | 0.265 | 132.100 | 200,000 | 1,220,000 | 1.743 | 200,000 | 0.295 | ||
| 23/07/2025 | 0.300 | 133.400 | 1,060,000 | 1,020,000 | 1.457 | 60,000 | 0.280 | 1,000,000 | 0.300 |
| 22/07/2025 | 0.300 | 134.200 | 125,000 | 80,000 | 0.114 | 65,000 | 0.229 | 60,000 | 0.230 |
| 21/07/2025 | 0.188 | 127.700 | 5,000 | 85,000 | 0.121 | 5,000 | 0.178 | ||
| 18/07/2025 | 0.185 | 126.400 | 10,000 | 80,000 | 0.114 | 10,000 | 0.181 | ||
| 17/07/2025 | 0.158 | 123.800 | 60,000 | 90,000 | 0.129 | 60,000 | 0.169 | ||
| 16/07/2025 | 0.147 | 122.500 | 10,000 | 30,000 | 0.043 | 10,000 | 0.154 | ||
| 15/07/2025 | 0.156 | 123.400 | 0 | 20,000 | 0.029 | ||||
| 14/07/2025 | 0.134 | 120.400 | 0 | 20,000 | 0.029 | ||||
| 11/07/2025 | 0.143 | 120.100 | 5,000 | 20,000 | 0.029 | 5,000 | 0.147 | ||
| 10/07/2025 | 0.135 | 119.500 | 15,000 | 25,000 | 0.036 | 15,000 | 0.134 | ||
| 09/07/2025 | 0.162 | 121.300 | 0 | 40,000 | 0.057 | ||||
| 08/07/2025 | 0.180 | 122.700 | 0 | 40,000 | 0.057 | ||||
| 07/07/2025 | 0.167 | 121.500 | 0 | 40,000 | 0.057 | ||||
| 04/07/2025 | 0.177 | 121.500 | 5,000 | 40,000 | 0.057 | 5,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |