13508 恒指摩通六乙购Ｃ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.016 | 24,613.270 | 15,580,000 | 48,500,000 | 16.167 | 3,370,000 | 0.016 | 9,350,000 | 0.015 |
| 29/09/2026 | 0.017 | 24,523.570 | 4,070,000 | 42,520,000 | 14.173 | 800,000 | 0.017 | 2,720,000 | 0.018 |
| 28/09/2026 | 0.020 | 24,642.510 | 4,360,000 | 40,600,000 | 13.533 | 4,340,000 | 0.020 | 20,000 | 0.020 |
| 25/09/2026 | 0.019 | 24,510.090 | 17,010,000 | 44,920,000 | 14.973 | 4,170,000 | 0.017 | 11,940,000 | 0.017 |
| 24/09/2026 | 0.022 | 24,761.130 | 2,870,000 | 37,150,000 | 12.383 | 70,000 | 0.021 | 2,800,000 | 0.022 |
| 23/09/2026 | 0.024 | 24,834.120 | 8,350,000 | 34,420,000 | 11.473 | 300,000 | 0.026 | 6,850,000 | 0.026 |
| 22/09/2026 | 0.031 | 25,087.750 | 19,390,000 | 27,870,000 | 9.290 | 13,500,000 | 0.033 | 3,630,000 | 0.032 |
| 21/09/2026 | 0.029 | 25,042.710 | 12,950,000 | 37,740,000 | 12.580 | 12,950,000 | 0.028 | ||
| 18/09/2026 | 0.026 | 24,750.780 | 19,620,000 | 50,690,000 | 16.897 | 17,740,000 | 0.026 | 1,210,000 | 0.026 |
| 17/09/2026 | 0.024 | 24,604.290 | 21,730,000 | 67,220,000 | 22.407 | 7,050,000 | 0.022 | 7,800,000 | 0.022 |
| 16/09/2026 | 0.025 | 24,713.780 | 15,310,000 | 66,470,000 | 22.157 | 8,610,000 | 0.026 | 6,070,000 | 0.025 |
| 15/09/2026 | 0.024 | 24,667.240 | 12,160,000 | 69,010,000 | 23.003 | 1,990,000 | 0.028 | 9,600,000 | 0.028 |
| 14/09/2026 | 0.030 | 24,917.600 | 11,170,000 | 61,400,000 | 20.467 | 7,410,000 | 0.029 | 3,220,000 | 0.027 |
| 11/09/2026 | 0.030 | 24,805.630 | 646,970,000 | 65,590,000 | 21.863 | 312,780,000 | 0.026 | 314,830,000 | 0.026 |
| 10/09/2026 | 0.031 | 24,954.470 | 1,207,920,000 | 63,540,000 | 21.180 | 591,470,000 | 0.031 | 606,750,000 | 0.030 |
| 09/09/2026 | 0.036 | 25,274.960 | 1,153,790,000 | 48,260,000 | 16.087 | 550,790,000 | 0.035 | 558,070,000 | 0.035 |
| 08/09/2026 | 0.038 | 25,317.180 | 1,085,300,000 | 40,980,000 | 13.660 | 532,580,000 | 0.036 | 535,900,000 | 0.036 |
| 07/09/2026 | 0.041 | 25,413.120 | 1,722,330,000 | 37,660,000 | 12.553 | 837,880,000 | 0.043 | 861,920,000 | 0.043 |
| 04/09/2026 | 0.048 | 25,650.870 | 1,140,460,000 | 13,620,000 | 4.540 | 571,470,000 | 0.048 | 549,770,000 | 0.048 |
| 03/09/2026 | 0.035 | 25,213.310 | 1,551,020,000 | 35,320,000 | 11.773 | 766,170,000 | 0.042 | 770,020,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |