13508 小米摩通五八购Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 53.150 | 16,284,000 | 9,056,000 | 9.056 | 6,296,000 | 0.034 | 9,242,000 | 0.037 |
| 30/07/2025 | 0.070 | 54.750 | 37,468,000 | 6,110,000 | 6.110 | 18,770,000 | 0.086 | 18,060,000 | 0.087 |
| 29/07/2025 | 0.103 | 55.300 | 30,822,000 | 6,820,000 | 6.820 | 14,384,000 | 0.093 | 15,976,000 | 0.092 |
| 28/07/2025 | 0.180 | 56.800 | 30,730,000 | 5,228,000 | 5.228 | 17,988,000 | 0.186 | 12,170,000 | 0.189 |
| 25/07/2025 | 0.224 | 57.400 | 16,930,000 | 11,046,000 | 11.046 | 8,340,000 | 0.221 | 8,540,000 | 0.219 |
| 24/07/2025 | 0.305 | 58.450 | 280,000 | 10,846,000 | 10.846 | 100,000 | 0.305 | ||
| 23/07/2025 | 0.315 | 58.400 | 2,942,000 | 10,946,000 | 10.946 | 1,476,000 | 0.282 | 1,330,000 | 0.285 |
| 22/07/2025 | 0.265 | 57.950 | 1,240,000 | 11,092,000 | 11.092 | 650,000 | 0.271 | 590,000 | 0.273 |
| 21/07/2025 | 0.280 | 57.750 | 21,252,000 | 11,152,000 | 11.152 | 10,962,000 | 0.252 | 9,978,000 | 0.245 |
| 18/07/2025 | 0.238 | 57.000 | 27,880,000 | 12,136,000 | 12.136 | 14,426,000 | 0.222 | 13,420,000 | 0.218 |
| 17/07/2025 | 0.206 | 56.150 | 24,752,000 | 13,142,000 | 13.142 | 11,724,000 | 0.213 | 13,028,000 | 0.212 |
| 16/07/2025 | 0.280 | 57.300 | 5,006,000 | 11,838,000 | 11.838 | 2,402,000 | 0.311 | 2,604,000 | 0.315 |
| 15/07/2025 | 0.300 | 57.650 | 3,970,000 | 11,636,000 | 11.636 | 1,956,000 | 0.277 | 1,952,000 | 0.270 |
| 14/07/2025 | 0.300 | 57.300 | 2,344,000 | 11,640,000 | 11.640 | 888,000 | 0.284 | 1,454,000 | 0.284 |
| 11/07/2025 | 0.320 | 57.350 | 2,620,000 | 11,074,000 | 11.074 | 1,620,000 | 0.340 | 948,000 | 0.346 |
| 10/07/2025 | 0.290 | 56.900 | 1,656,000 | 11,746,000 | 11.746 | 762,000 | 0.303 | 864,000 | 0.298 |
| 09/07/2025 | 0.325 | 57.400 | 826,000 | 11,644,000 | 11.644 | 418,000 | 0.337 | 388,000 | 0.348 |
| 08/07/2025 | 0.405 | 58.650 | 2,112,000 | 11,674,000 | 11.674 | 942,000 | 0.398 | 1,154,000 | 0.394 |
| 07/07/2025 | 0.325 | 57.300 | 952,000 | 11,462,000 | 11.462 | 406,000 | 0.315 | 522,000 | 0.314 |
| 04/07/2025 | 0.365 | 57.500 | 3,342,000 | 11,346,000 | 11.346 | 2,176,000 | 0.351 | 1,146,000 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |