13486 比电麦银六一购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 32.900 | 0 | 3,275,000 | 8.188 | ||||
| 30/07/2025 | 0.026 | 33.250 | 125,000 | 3,275,000 | 8.188 | 125,000 | 0.028 | ||
| 29/07/2025 | 0.029 | 34.800 | 50,000 | 3,150,000 | 7.875 | 50,000 | 0.027 | ||
| 28/07/2025 | 0.028 | 34.400 | 0 | 3,200,000 | 8.000 | ||||
| 25/07/2025 | 0.028 | 34.400 | 125,000 | 3,200,000 | 8.000 | 75,000 | 0.029 | 50,000 | 0.030 |
| 24/07/2025 | 0.032 | 35.000 | 200,000 | 3,225,000 | 8.062 | 200,000 | 0.032 | ||
| 23/07/2025 | 0.026 | 33.650 | 0 | 3,025,000 | 7.562 | ||||
| 22/07/2025 | 0.026 | 33.450 | 100,000 | 3,025,000 | 7.562 | 100,000 | 0.026 | ||
| 21/07/2025 | 0.026 | 33.400 | 25,000 | 3,125,000 | 7.812 | 25,000 | 0.026 | ||
| 18/07/2025 | 0.027 | 33.600 | 0 | 3,100,000 | 7.750 | ||||
| 17/07/2025 | 0.027 | 33.500 | 125,000 | 3,100,000 | 7.750 | 125,000 | 0.027 | ||
| 16/07/2025 | 0.027 | 33.250 | 100,000 | 2,975,000 | 7.438 | 100,000 | 0.028 | ||
| 15/07/2025 | 0.027 | 33.700 | 25,000 | 3,075,000 | 7.688 | 25,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 33.250 | 0 | 3,050,000 | 7.625 | ||||
| 11/07/2025 | 0.029 | 33.400 | 50,000 | 3,050,000 | 7.625 | 25,000 | 0.029 | 25,000 | 0.028 |
| 10/07/2025 | 0.029 | 33.950 | 4,000,000 | 3,050,000 | 7.625 | 4,000,000 | 0.029 | ||
| 09/07/2025 | 0.026 | 32.150 | 100,000 | 7,050,000 | 17.625 | 100,000 | 0.026 | ||
| 08/07/2025 | 0.026 | 32.700 | 0 | 7,150,000 | 17.875 | ||||
| 07/07/2025 | 0.024 | 31.650 | 25,000 | 7,150,000 | 17.875 | 25,000 | 0.023 | ||
| 04/07/2025 | 0.026 | 32.200 | 25,000 | 7,175,000 | 17.938 | 25,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |