13471 阿里国君六一购Ａ (认购证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.098 | 115.700 | 570,000 | 44,780,000 | 44.780 | ||||
| 30/07/2025 | 0.111 | 117.100 | 450,000 | 44,780,000 | 44.780 | 40,000 | 0.121 | ||
| 29/07/2025 | 0.132 | 120.700 | 860,000 | 44,820,000 | 44.820 | ||||
| 28/07/2025 | 0.134 | 120.600 | 1,300,000 | 44,820,000 | 44.820 | 100,000 | 0.124 | ||
| 25/07/2025 | 0.118 | 118.000 | 440,000 | 44,920,000 | 44.920 | ||||
| 24/07/2025 | 0.138 | 120.300 | 1,445,000 | 44,920,000 | 44.920 | 585,000 | 0.145 | 110,000 | 0.142 |
| 23/07/2025 | 0.142 | 120.900 | 9,310,000 | 45,395,000 | 45.395 | 2,650,000 | 0.138 | ||
| 22/07/2025 | 0.120 | 118.000 | 3,235,000 | 42,745,000 | 42.745 | 2,665,000 | 0.118 | ||
| 21/07/2025 | 0.119 | 117.900 | 13,170,000 | 45,410,000 | 45.410 | 9,385,000 | 0.122 | ||
| 18/07/2025 | 0.112 | 115.800 | 3,715,000 | 54,795,000 | 54.795 | 985,000 | 0.111 | ||
| 17/07/2025 | 0.098 | 112.500 | 2,640,000 | 55,780,000 | 55.780 | 405,000 | 0.102 | ||
| 16/07/2025 | 0.104 | 113.800 | 5,425,000 | 56,185,000 | 56.185 | 525,000 | 0.112 | ||
| 15/07/2025 | 0.106 | 113.500 | 6,415,000 | 56,710,000 | 56.710 | 50,000 | 0.088 | 1,910,000 | 0.103 |
| 14/07/2025 | 0.068 | 106.100 | 145,000 | 54,850,000 | 54.850 | ||||
| 11/07/2025 | 0.066 | 105.100 | 12,775,000 | 54,850,000 | 54.850 | 11,165,000 | 0.068 | ||
| 10/07/2025 | 0.056 | 103.200 | 8,585,000 | 43,685,000 | 43.685 | 8,565,000 | 0.055 | ||
| 09/07/2025 | 0.053 | 102.900 | 5,860,000 | 35,120,000 | 35.120 | 5,005,000 | 0.056 | ||
| 08/07/2025 | 0.067 | 107.000 | 1,850,000 | 30,115,000 | 30.115 | 775,000 | 0.062 | ||
| 07/07/2025 | 0.058 | 105.400 | 7,375,000 | 29,340,000 | 29.340 | 1,690,000 | 0.057 | 2,500,000 | 0.053 |
| 04/07/2025 | 0.061 | 105.100 | 930,000 | 28,530,000 | 28.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |