13468 阿里中银五乙购Ｃ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 115.700 | 150,000 | 56,945,000 | 81.350 | ||||
| 30/07/2025 | 0.105 | 117.100 | 370,000 | 56,945,000 | 81.350 | ||||
| 29/07/2025 | 0.128 | 120.700 | 125,000 | 56,945,000 | 81.350 | ||||
| 28/07/2025 | 0.132 | 120.600 | 100,000 | 56,945,000 | 81.350 | ||||
| 25/07/2025 | 0.114 | 118.000 | 245,000 | 56,945,000 | 81.350 | ||||
| 24/07/2025 | 0.139 | 120.300 | 20,000 | 56,945,000 | 81.350 | ||||
| 23/07/2025 | 0.137 | 120.900 | 1,855,000 | 56,945,000 | 81.350 | ||||
| 22/07/2025 | 0.117 | 118.000 | 0 | 56,945,000 | 81.350 | ||||
| 21/07/2025 | 0.117 | 117.900 | 1,975,000 | 56,945,000 | 81.350 | 285,000 | 0.120 | ||
| 18/07/2025 | 0.108 | 115.800 | 0 | 57,230,000 | 81.757 | ||||
| 17/07/2025 | 0.096 | 112.500 | 100,000 | 57,230,000 | 81.757 | ||||
| 16/07/2025 | 0.105 | 113.800 | 185,000 | 57,230,000 | 81.757 | ||||
| 15/07/2025 | 0.105 | 113.500 | 1,000,000 | 57,230,000 | 81.757 | 1,000,000 | 0.105 | ||
| 14/07/2025 | 0.068 | 106.100 | 0 | 56,230,000 | 80.329 | ||||
| 11/07/2025 | 0.068 | 105.100 | 2,475,000 | 56,230,000 | 80.329 | 1,990,000 | 0.064 | ||
| 10/07/2025 | 0.054 | 103.200 | 4,260,000 | 54,240,000 | 77.486 | 2,340,000 | 0.053 | ||
| 09/07/2025 | 0.052 | 102.900 | 860,000 | 51,900,000 | 74.143 | 750,000 | 0.052 | ||
| 08/07/2025 | 0.065 | 107.000 | 30,000 | 51,150,000 | 73.071 | ||||
| 07/07/2025 | 0.057 | 105.400 | 1,435,000 | 51,150,000 | 73.071 | ||||
| 04/07/2025 | 0.061 | 105.100 | 390,000 | 51,150,000 | 73.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |