13455 小米麦银五九购Ａ (认购证)
按盘价 
0.182 +0.002 (+1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.180 | 53.150 | 222,000 | 5,300,000 | 13.300 | 222,000 | 0.190 | ||
| 30/07/2025 | 0.235 | 54.750 | 30,000 | 5,078,000 | 12.743 | 30,000 | 0.255 | ||
| 29/07/2025 | 0.265 | 55.300 | 0 | 5,048,000 | 12.668 | ||||
| 28/07/2025 | 0.330 | 56.800 | 2,006,000 | 5,048,000 | 12.668 | 2,006,000 | 0.325 | ||
| 25/07/2025 | 0.355 | 57.400 | 304,000 | 3,042,000 | 7.634 | 126,000 | 0.355 | 178,000 | 0.362 |
| 24/07/2025 | 0.405 | 58.450 | 518,000 | 2,990,000 | 7.503 | 306,000 | 0.410 | 212,000 | 0.409 |
| 23/07/2025 | 0.395 | 58.400 | 30,000 | 3,084,000 | 7.739 | 30,000 | 0.385 | ||
| 22/07/2025 | 0.375 | 57.950 | 420,000 | 3,054,000 | 7.664 | 210,000 | 0.378 | 210,000 | 0.380 |
| 21/07/2025 | 0.375 | 57.750 | 464,000 | 3,054,000 | 7.664 | 232,000 | 0.365 | 232,000 | 0.345 |
| 18/07/2025 | 0.350 | 57.000 | 368,000 | 3,054,000 | 7.664 | 186,000 | 0.338 | 182,000 | 0.332 |
| 17/07/2025 | 0.325 | 56.150 | 260,000 | 3,058,000 | 7.674 | 126,000 | 0.330 | 134,000 | 0.350 |
| 16/07/2025 | 0.390 | 57.300 | 270,000 | 3,050,000 | 7.654 | 260,000 | 0.419 | 10,000 | 0.415 |
| 15/07/2025 | 0.390 | 57.650 | 224,000 | 3,300,000 | 8.281 | 112,000 | 0.399 | 112,000 | 0.401 |
| 14/07/2025 | 0.385 | 57.300 | 590,000 | 3,300,000 | 8.281 | 270,000 | 0.380 | 320,000 | 0.381 |
| 11/07/2025 | 0.410 | 57.350 | 100,000 | 3,250,000 | 8.156 | 50,000 | 0.432 | 50,000 | 0.428 |
| 10/07/2025 | 0.380 | 56.900 | 250,000 | 3,250,000 | 8.156 | 250,000 | 0.375 | ||
| 09/07/2025 | 0.410 | 57.400 | 468,000 | 3,000,000 | 7.528 | 34,000 | 0.425 | 434,000 | 0.405 |
| 08/07/2025 | 0.470 | 58.650 | 92,000 | 2,600,000 | 6.524 | 46,000 | 0.473 | 46,000 | 0.490 |
| 07/07/2025 | 0.410 | 57.300 | 324,000 | 2,600,000 | 6.524 | 162,000 | 0.405 | 162,000 | 0.395 |
| 04/07/2025 | 0.445 | 57.500 | 400,000 | 2,600,000 | 6.524 | 200,000 | 0.433 | 200,000 | 0.437 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |