13449 阿里花旗五乙购Ｃ (认购证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 115.700 | 100,000 | 90,000,000 | 100.000 | ||||
| 30/07/2025 | 0.103 | 117.100 | 1,680,000 | 90,000,000 | 100.000 | ||||
| 29/07/2025 | 0.128 | 120.700 | 415,000 | 90,000,000 | 100.000 | ||||
| 28/07/2025 | 0.129 | 120.600 | 440,000 | 90,000,000 | 100.000 | ||||
| 25/07/2025 | 0.112 | 118.000 | 3,845,000 | 90,000,000 | 100.000 | ||||
| 24/07/2025 | 0.129 | 120.300 | 1,205,000 | 90,000,000 | 100.000 | ||||
| 23/07/2025 | 0.138 | 120.900 | 6,685,000 | 90,000,000 | 100.000 | ||||
| 22/07/2025 | 0.113 | 118.000 | 370,000 | 90,000,000 | 100.000 | ||||
| 21/07/2025 | 0.116 | 117.900 | 2,540,000 | 90,000,000 | 100.000 | ||||
| 18/07/2025 | 0.107 | 115.800 | 670,000 | 90,000,000 | 100.000 | ||||
| 17/07/2025 | 0.091 | 112.500 | 780,000 | 90,000,000 | 100.000 | ||||
| 16/07/2025 | 0.102 | 113.800 | 340,000 | 90,000,000 | 100.000 | ||||
| 15/07/2025 | 0.101 | 113.500 | 450,000 | 90,000,000 | 100.000 | ||||
| 14/07/2025 | 0.065 | 106.100 | 0 | 90,000,000 | 100.000 | ||||
| 11/07/2025 | 0.065 | 105.100 | 580,000 | 90,000,000 | 100.000 | ||||
| 10/07/2025 | 0.052 | 103.200 | 6,730,000 | 90,000,000 | 100.000 | 6,730,000 | 0.049 | ||
| 09/07/2025 | 0.049 | 102.900 | 6,065,000 | 83,270,000 | 92.520 | 4,610,000 | 0.050 | ||
| 08/07/2025 | 0.062 | 107.000 | 670,000 | 78,660,000 | 87.400 | ||||
| 07/07/2025 | 0.056 | 105.400 | 13,100,000 | 78,660,000 | 87.400 | 3,540,000 | 0.054 | 7,985,000 | 0.052 |
| 04/07/2025 | 0.057 | 105.100 | 1,960,000 | 74,215,000 | 82.460 | 1,960,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |