13446 阿里瑞银五乙购Ｃ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 115.700 | 2,330,000 | 98,950,000 | 98.950 | 1,435,000 | 0.096 | 385,000 | 0.105 |
| 30/07/2025 | 0.104 | 117.100 | 1,410,000 | 100,000,000 | 100.000 | ||||
| 29/07/2025 | 0.128 | 120.700 | 1,840,000 | 100,000,000 | 100.000 | 810,000 | 0.112 | 810,000 | 0.128 |
| 28/07/2025 | 0.129 | 120.600 | 560,000 | 100,000,000 | 100.000 | ||||
| 25/07/2025 | 0.113 | 118.000 | 10,000 | 100,000,000 | 100.000 | ||||
| 24/07/2025 | 0.131 | 120.300 | 670,000 | 100,000,000 | 100.000 | ||||
| 23/07/2025 | 0.139 | 120.900 | 3,615,000 | 100,000,000 | 100.000 | 70,000 | 0.121 | ||
| 22/07/2025 | 0.113 | 118.000 | 430,000 | 99,930,000 | 99.930 | 70,000 | 0.113 | ||
| 21/07/2025 | 0.114 | 117.900 | 1,475,000 | 100,000,000 | 100.000 | ||||
| 18/07/2025 | 0.107 | 115.800 | 455,000 | 100,000,000 | 100.000 | ||||
| 17/07/2025 | 0.092 | 112.500 | 140,000 | 100,000,000 | 100.000 | ||||
| 16/07/2025 | 0.100 | 113.800 | 2,850,000 | 100,000,000 | 100.000 | ||||
| 15/07/2025 | 0.103 | 113.500 | 3,355,000 | 100,000,000 | 100.000 | ||||
| 14/07/2025 | 0.065 | 106.100 | 310,000 | 100,000,000 | 100.000 | ||||
| 11/07/2025 | 0.066 | 105.100 | 800,000 | 100,000,000 | 100.000 | ||||
| 10/07/2025 | 0.053 | 103.200 | 1,440,000 | 100,000,000 | 100.000 | ||||
| 09/07/2025 | 0.050 | 102.900 | 100,000 | 100,000,000 | 100.000 | ||||
| 08/07/2025 | 0.063 | 107.000 | 130,000 | 100,000,000 | 100.000 | ||||
| 07/07/2025 | 0.055 | 105.400 | 650,000 | 100,000,000 | 100.000 | ||||
| 04/07/2025 | 0.058 | 105.100 | 515,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |