13426 阿里华泰五甲购Ａ (认购证)
按盘价 
0.168 +0.008 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.160 | 115.700 | 5,625,000 | 20,730,000 | 34.550 | 1,230,000 | 0.157 | 1,770,000 | 0.160 |
| 30/07/2025 | 0.171 | 117.100 | 1,860,000 | 20,190,000 | 33.650 | 215,000 | 0.181 | 925,000 | 0.181 |
| 29/07/2025 | 0.218 | 120.700 | 1,520,000 | 19,480,000 | 32.467 | 275,000 | 0.199 | 540,000 | 0.205 |
| 28/07/2025 | 0.218 | 120.600 | 1,450,000 | 19,215,000 | 32.025 | 1,150,000 | 0.212 | 40,000 | 0.217 |
| 25/07/2025 | 0.188 | 118.000 | 3,530,000 | 20,325,000 | 33.875 | 740,000 | 0.199 | 465,000 | 0.191 |
| 24/07/2025 | 0.219 | 120.300 | 3,960,000 | 20,600,000 | 34.333 | 255,000 | 0.231 | 1,220,000 | 0.234 |
| 23/07/2025 | 0.230 | 120.900 | 4,980,000 | 19,635,000 | 32.725 | 2,840,000 | 0.213 | 845,000 | 0.198 |
| 22/07/2025 | 0.189 | 118.000 | 3,980,000 | 21,630,000 | 36.050 | 2,410,000 | 0.179 | 605,000 | 0.186 |
| 21/07/2025 | 0.190 | 117.900 | 4,550,000 | 23,435,000 | 39.058 | 300,000 | 0.193 | 1,700,000 | 0.195 |
| 18/07/2025 | 0.175 | 115.800 | 10,540,000 | 22,035,000 | 36.725 | 5,495,000 | 0.172 | 3,885,000 | 0.175 |
| 17/07/2025 | 0.145 | 112.500 | 76,010,000 | 23,645,000 | 39.408 | 37,185,000 | 0.150 | 34,615,000 | 0.150 |
| 16/07/2025 | 0.159 | 113.800 | 11,215,000 | 26,215,000 | 43.692 | 2,210,000 | 0.188 | 4,810,000 | 0.177 |
| 15/07/2025 | 0.159 | 113.500 | 27,460,000 | 23,615,000 | 39.358 | 14,200,000 | 0.130 | 5,735,000 | 0.106 |
| 14/07/2025 | 0.097 | 106.100 | 60,060,000 | 32,080,000 | 53.467 | 26,295,000 | 0.094 | 29,635,000 | 0.092 |
| 11/07/2025 | 0.094 | 105.100 | 24,220,000 | 28,740,000 | 47.900 | 11,850,000 | 0.097 | 6,805,000 | 0.099 |
| 10/07/2025 | 0.079 | 103.200 | 4,635,000 | 33,785,000 | 56.308 | 1,540,000 | 0.073 | 55,000 | 0.073 |
| 09/07/2025 | 0.072 | 102.900 | 21,130,000 | 35,270,000 | 58.783 | 1,950,000 | 0.078 | 14,885,000 | 0.084 |
| 08/07/2025 | 0.098 | 107.000 | 106,865,000 | 22,335,000 | 37.225 | 53,775,000 | 0.089 | 51,000,000 | 0.089 |
| 07/07/2025 | 0.085 | 105.400 | 53,960,000 | 25,110,000 | 41.850 | 27,275,000 | 0.081 | 25,690,000 | 0.080 |
| 04/07/2025 | 0.089 | 105.100 | 76,090,000 | 26,695,000 | 44.492 | 37,050,000 | 0.086 | 37,780,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |