13409 阿里摩通五乙购Ｃ (认购证)
按盘价 
0.112 +0.002 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 115.700 | 21,635,000 | 3,160,000 | 3.160 | 9,780,000 | 0.114 | 10,260,000 | 0.112 |
| 30/07/2025 | 0.118 | 117.100 | 24,490,000 | 2,680,000 | 2.680 | 11,340,000 | 0.124 | 11,240,000 | 0.125 |
| 29/07/2025 | 0.144 | 120.700 | 10,650,000 | 2,780,000 | 2.780 | 4,745,000 | 0.136 | 5,415,000 | 0.136 |
| 28/07/2025 | 0.145 | 120.600 | 600,000 | 2,110,000 | 2.110 | 100,000 | 0.150 | 425,000 | 0.151 |
| 25/07/2025 | 0.127 | 118.000 | 275,000 | 1,785,000 | 1.785 | 200,000 | 0.127 | 75,000 | 0.134 |
| 24/07/2025 | 0.148 | 120.300 | 130,000 | 1,910,000 | 1.910 | 130,000 | 0.152 | ||
| 23/07/2025 | 0.156 | 120.900 | 1,015,000 | 1,780,000 | 1.780 | 640,000 | 0.155 | 180,000 | 0.155 |
| 22/07/2025 | 0.129 | 118.000 | 510,000 | 2,240,000 | 2.240 | 255,000 | 0.127 | 85,000 | 0.122 |
| 21/07/2025 | 0.129 | 117.900 | 6,365,000 | 2,410,000 | 2.410 | 5,940,000 | 0.130 | 85,000 | 0.129 |
| 18/07/2025 | 0.120 | 115.800 | 1,585,000 | 8,265,000 | 8.265 | 20,000 | 0.122 | 1,465,000 | 0.122 |
| 17/07/2025 | 0.106 | 112.500 | 270,000 | 6,820,000 | 6.820 | 110,000 | 0.108 | ||
| 16/07/2025 | 0.112 | 113.800 | 1,450,000 | 6,930,000 | 6.930 | 1,010,000 | 0.131 | 435,000 | 0.130 |
| 15/07/2025 | 0.117 | 113.500 | 6,125,000 | 7,505,000 | 7.505 | 4,205,000 | 0.085 | 580,000 | 0.100 |
| 14/07/2025 | 0.075 | 106.100 | 3,685,000 | 11,130,000 | 11.130 | 2,695,000 | 0.072 | 710,000 | 0.073 |
| 11/07/2025 | 0.075 | 105.100 | 6,815,000 | 13,115,000 | 13.115 | 6,170,000 | 0.073 | 365,000 | 0.075 |
| 10/07/2025 | 0.063 | 103.200 | 120,000 | 18,920,000 | 18.920 | 120,000 | 0.063 | ||
| 09/07/2025 | 0.057 | 102.900 | 4,485,000 | 19,040,000 | 19.040 | 3,410,000 | 0.064 | ||
| 08/07/2025 | 0.073 | 107.000 | 2,480,000 | 22,450,000 | 22.450 | 1,660,000 | 0.071 | ||
| 07/07/2025 | 0.064 | 105.400 | 6,490,000 | 24,110,000 | 24.110 | 4,365,000 | 0.062 | 1,605,000 | 0.062 |
| 04/07/2025 | 0.066 | 105.100 | 1,805,000 | 26,870,000 | 26.870 | 1,160,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |