13407 建行瑞银六五购Ａ (认购证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.320 | 8.050 | 100,000 | 1,105,000 | 1.100 | 100,000 | 0.325 | ||
| 30/07/2025 | 0.345 | 8.190 | 0 | 1,005,000 | 1.000 | ||||
| 29/07/2025 | 0.345 | 8.190 | 150,000 | 1,005,000 | 1.000 | 150,000 | 0.347 | ||
| 28/07/2025 | 0.370 | 8.340 | 50,000 | 855,000 | 0.850 | 50,000 | 0.360 | ||
| 25/07/2025 | 0.365 | 8.300 | 100,000 | 805,000 | 0.800 | 100,000 | 0.370 | ||
| 24/07/2025 | 0.380 | 8.420 | 0 | 705,000 | 0.700 | ||||
| 23/07/2025 | 0.375 | 8.380 | 0 | 705,000 | 0.700 | ||||
| 22/07/2025 | 0.355 | 8.270 | 100,000 | 705,000 | 0.700 | 100,000 | 0.355 | ||
| 21/07/2025 | 0.380 | 8.370 | 0 | 605,000 | 0.600 | ||||
| 18/07/2025 | 0.390 | 8.470 | 0 | 605,000 | 0.600 | ||||
| 17/07/2025 | 0.370 | 8.310 | 305,000 | 605,000 | 0.600 | 305,000 | 0.377 | ||
| 16/07/2025 | 0.380 | 8.390 | 100,000 | 300,000 | 0.300 | 100,000 | 0.380 | ||
| 15/07/2025 | 0.385 | 8.420 | 0 | 200,000 | 0.200 | ||||
| 14/07/2025 | 0.385 | 8.410 | 300,000 | 200,000 | 0.200 | 300,000 | 0.385 | ||
| 11/07/2025 | 0.380 | 8.350 | 0 | 500,000 | 0.500 | ||||
| 10/07/2025 | 0.390 | 8.480 | 0 | 500,000 | 0.500 | ||||
| 09/07/2025 | 0.350 | 8.220 | 0 | 500,000 | 0.500 | ||||
| 08/07/2025 | 0.350 | 8.240 | 0 | 500,000 | 0.500 | ||||
| 07/07/2025 | 0.340 | 8.200 | 0 | 500,000 | 0.500 | ||||
| 04/07/2025 | 0.340 | 8.210 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |