13399 港交法巴五九购Ａ (认购证)
按盘价 
0.300 -0.085 (-22.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.385 | 427.000 | 1,740,000 | 21,070,000 | 30.100 | 1,380,000 | 0.405 | ||
| 30/07/2025 | 0.435 | 433.200 | 1,470,000 | 19,690,000 | 28.129 | 320,000 | 0.447 | ||
| 29/07/2025 | 0.510 | 440.800 | 910,000 | 19,370,000 | 27.671 | ||||
| 28/07/2025 | 0.570 | 449.400 | 1,110,000 | 19,370,000 | 27.671 | 220,000 | 0.582 | ||
| 25/07/2025 | 0.465 | 435.800 | 790,000 | 19,590,000 | 27.986 | 10,000 | 0.550 | ||
| 24/07/2025 | 0.570 | 448.200 | 10,030,000 | 19,600,000 | 28.000 | 8,160,000 | 0.519 | ||
| 23/07/2025 | 0.490 | 439.800 | 1,820,000 | 27,760,000 | 39.657 | 110,000 | 0.465 | ||
| 22/07/2025 | 0.430 | 432.600 | 900,000 | 27,870,000 | 39.814 | ||||
| 21/07/2025 | 0.420 | 431.200 | 270,000 | 27,870,000 | 39.814 | ||||
| 18/07/2025 | 0.420 | 430.000 | 1,740,000 | 27,870,000 | 39.814 | ||||
| 17/07/2025 | 0.385 | 427.000 | 1,720,000 | 27,870,000 | 39.814 | ||||
| 16/07/2025 | 0.380 | 424.400 | 3,710,000 | 27,870,000 | 39.814 | ||||
| 15/07/2025 | 0.395 | 427.400 | 4,210,000 | 27,870,000 | 39.814 | ||||
| 14/07/2025 | 0.375 | 423.600 | 1,900,000 | 27,870,000 | 39.814 | 560,000 | 0.378 | ||
| 11/07/2025 | 0.400 | 425.600 | 6,430,000 | 28,430,000 | 40.614 | 720,000 | 0.381 | ||
| 10/07/2025 | 0.310 | 413.400 | 1,640,000 | 29,150,000 | 41.643 | ||||
| 09/07/2025 | 0.280 | 411.600 | 1,140,000 | 29,150,000 | 41.643 | ||||
| 08/07/2025 | 0.330 | 417.400 | 2,210,000 | 29,150,000 | 41.643 | ||||
| 07/07/2025 | 0.265 | 408.200 | 1,350,000 | 29,150,000 | 41.643 | ||||
| 04/07/2025 | 0.320 | 413.800 | 1,640,000 | 29,150,000 | 41.643 | 40,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |