13388 比迪中银五九购Ａ (认购证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 115.400 | 140,000 | 1,155,000 | 1.650 | 140,000 | 0.289 | ||
| 30/07/2025 | 0.375 | 120.900 | 35,000 | 1,015,000 | 1.450 | 35,000 | 0.421 | ||
| 29/07/2025 | 0.520 | 128.300 | 0 | 980,000 | 1.400 | ||||
| 28/07/2025 | 0.520 | 128.100 | 0 | 980,000 | 1.400 | ||||
| 25/07/2025 | 0.550 | 129.600 | 65,000 | 980,000 | 1.400 | 65,000 | 0.541 | ||
| 24/07/2025 | 0.620 | 132.100 | 50,000 | 915,000 | 1.307 | 50,000 | 0.670 | ||
| 23/07/2025 | 0.650 | 133.400 | 10,000 | 965,000 | 1.379 | 10,000 | 0.650 | ||
| 22/07/2025 | 0.650 | 134.200 | 60,000 | 955,000 | 1.364 | 60,000 | 0.598 | ||
| 21/07/2025 | 0.510 | 127.700 | 300,000 | 1,015,000 | 1.450 | 300,000 | 0.500 | ||
| 18/07/2025 | 0.500 | 126.400 | 110,000 | 715,000 | 1.021 | 110,000 | 0.491 | ||
| 17/07/2025 | 0.460 | 123.800 | 10,000 | 825,000 | 1.179 | 5,000 | 0.460 | 5,000 | 0.460 |
| 16/07/2025 | 0.445 | 122.500 | 0 | 825,000 | 1.179 | ||||
| 15/07/2025 | 0.445 | 123.400 | 10,000 | 825,000 | 1.179 | 5,000 | 0.445 | 5,000 | 0.405 |
| 14/07/2025 | 0.405 | 120.400 | 0 | 825,000 | 1.179 | ||||
| 11/07/2025 | 0.405 | 120.100 | 130,000 | 825,000 | 1.179 | 120,000 | 0.393 | 10,000 | 0.420 |
| 10/07/2025 | 0.380 | 119.500 | 10,000 | 935,000 | 1.336 | 10,000 | 0.383 | ||
| 09/07/2025 | 0.440 | 121.300 | 0 | 925,000 | 1.321 | ||||
| 08/07/2025 | 0.460 | 122.700 | 25,000 | 925,000 | 1.321 | 25,000 | 0.460 | ||
| 07/07/2025 | 0.430 | 121.500 | 15,000 | 900,000 | 1.286 | 15,000 | 0.432 | ||
| 04/07/2025 | 0.450 | 121.500 | 0 | 885,000 | 1.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |