13351 比电中银六九购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 32.900 | 27,500 | 11,825,000 | 19.708 | 27,500 | 0.069 | ||
| 30/07/2025 | 0.073 | 33.250 | 122,500 | 11,797,500 | 19.662 | 100,000 | 0.075 | 22,500 | 0.074 |
| 29/07/2025 | 0.081 | 34.800 | 20,000 | 11,875,000 | 19.792 | 20,000 | 0.077 | ||
| 28/07/2025 | 0.080 | 34.400 | 3,070,000 | 11,855,000 | 19.758 | 50,000 | 0.079 | 3,020,000 | 0.080 |
| 25/07/2025 | 0.081 | 34.400 | 122,500 | 8,885,000 | 14.808 | 115,000 | 0.080 | 7,500 | 0.080 |
| 24/07/2025 | 0.086 | 35.000 | 695,000 | 8,992,500 | 14.988 | 367,500 | 0.086 | 235,000 | 0.085 |
| 23/07/2025 | 0.076 | 33.650 | 350,000 | 9,125,000 | 15.208 | 250,000 | 0.076 | 100,000 | 0.076 |
| 22/07/2025 | 0.076 | 33.450 | 0 | 9,275,000 | 15.458 | ||||
| 21/07/2025 | 0.076 | 33.400 | 340,000 | 9,275,000 | 15.458 | 200,000 | 0.077 | 40,000 | 0.077 |
| 18/07/2025 | 0.078 | 33.600 | 100,000 | 9,435,000 | 15.725 | 100,000 | 0.078 | ||
| 17/07/2025 | 0.076 | 33.500 | 2,300,000 | 9,535,000 | 15.892 | 100,000 | 0.076 | 2,200,000 | 0.076 |
| 16/07/2025 | 0.076 | 33.250 | 102,500 | 7,435,000 | 12.392 | 102,500 | 0.076 | ||
| 15/07/2025 | 0.079 | 33.700 | 97,500 | 7,332,500 | 12.221 | 97,500 | 0.079 | ||
| 14/07/2025 | 0.075 | 33.250 | 20,000 | 7,235,000 | 12.058 | 20,000 | 0.074 | ||
| 11/07/2025 | 0.079 | 33.400 | 145,000 | 7,215,000 | 12.025 | 122,500 | 0.080 | 22,500 | 0.080 |
| 10/07/2025 | 0.081 | 33.950 | 2,392,500 | 7,315,000 | 12.192 | 2,112,500 | 0.082 | 145,000 | 0.080 |
| 09/07/2025 | 0.070 | 32.150 | 20,000 | 9,282,500 | 15.471 | 20,000 | 0.070 | ||
| 08/07/2025 | 0.074 | 32.700 | 1,812,500 | 9,262,500 | 15.438 | 1,595,000 | 0.073 | 217,500 | 0.070 |
| 07/07/2025 | 0.065 | 31.650 | 665,000 | 10,640,000 | 17.733 | 35,000 | 0.065 | 630,000 | 0.065 |
| 04/07/2025 | 0.070 | 32.200 | 655,000 | 10,045,000 | 16.742 | 655,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |