13347 阿里瑞银六乙沽Ｃ (认沽证)
按盘价 
0.146 +0.015 (+11.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.131 | 106.600 | 3,940,000 | 31,180,000 | 15.590 | 3,100,000 | 0.135 | ||
| 29/09/2026 | 0.134 | 106.200 | 2,290,000 | 28,080,000 | 14.040 | ||||
| 28/09/2026 | 0.127 | 107.700 | 1,170,000 | 28,080,000 | 14.040 | 190,000 | 0.122 | ||
| 25/09/2026 | 0.126 | 108.400 | 550,000 | 28,270,000 | 14.130 | ||||
| 24/09/2026 | 0.119 | 110.000 | 560,000 | 28,270,000 | 14.130 | 250,000 | 0.124 | ||
| 23/09/2026 | 0.121 | 109.800 | 240,000 | 28,020,000 | 14.010 | ||||
| 22/09/2026 | 0.099 | 114.800 | 290,000 | 28,020,000 | 14.010 | ||||
| 21/09/2026 | 0.114 | 112.600 | 70,000 | 28,020,000 | 14.010 | ||||
| 18/09/2026 | 0.130 | 109.300 | 0 | 28,020,000 | 14.010 | ||||
| 17/09/2026 | 0.152 | 105.100 | 460,000 | 28,020,000 | 14.010 | ||||
| 16/09/2026 | 0.142 | 106.200 | 0 | 28,020,000 | 14.010 | ||||
| 15/09/2026 | 0.138 | 107.200 | 60,000 | 28,020,000 | 14.010 | ||||
| 14/09/2026 | 0.147 | 105.900 | 0 | 28,020,000 | 14.010 | ||||
| 11/09/2026 | 0.140 | 107.500 | 20,000 | 28,020,000 | 14.010 | ||||
| 10/09/2026 | 0.145 | 106.900 | 130,000 | 28,020,000 | 14.010 | ||||
| 09/09/2026 | 0.127 | 109.800 | 0 | 28,020,000 | 14.010 | ||||
| 08/09/2026 | 0.130 | 109.500 | 250,000 | 28,020,000 | 14.010 | ||||
| 07/09/2026 | 0.129 | 109.600 | 1,830,000 | 28,020,000 | 14.010 | ||||
| 04/09/2026 | 0.127 | 110.100 | 41,070,000 | 28,020,000 | 14.010 | 36,130,000 | 0.118 | ||
| 03/09/2026 | 0.145 | 107.500 | 63,460,000 | 64,150,000 | 32.070 | 18,560,000 | 0.127 | 28,830,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |