13334 平安摩利五乙购Ａ (认购证)
按盘价 
0.092 -0.021 (-18.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 53.950 | 4,470,000 | 12,550,000 | 15.687 | 1,645,000 | 0.119 | 2,665,000 | 0.123 |
| 30/07/2025 | 0.155 | 56.300 | 12,985,000 | 11,530,000 | 14.412 | 6,025,000 | 0.160 | 6,190,000 | 0.162 |
| 29/07/2025 | 0.162 | 56.400 | 5,630,000 | 11,365,000 | 14.206 | 3,105,000 | 0.148 | 2,255,000 | 0.155 |
| 28/07/2025 | 0.164 | 56.400 | 31,345,000 | 12,215,000 | 15.269 | 13,795,000 | 0.178 | 17,080,000 | 0.176 |
| 25/07/2025 | 0.127 | 54.500 | 7,980,000 | 8,930,000 | 11.162 | 1,155,000 | 0.136 | 6,825,000 | 0.134 |
| 24/07/2025 | 0.143 | 55.400 | 2,705,000 | 3,260,000 | 4.075 | 2,095,000 | 0.139 | 580,000 | 0.135 |
| 23/07/2025 | 0.115 | 54.300 | 1,785,000 | 4,775,000 | 5.969 | 885,000 | 0.120 | 885,000 | 0.118 |
| 22/07/2025 | 0.104 | 53.500 | 1,435,000 | 4,775,000 | 5.969 | 870,000 | 0.100 | 565,000 | 0.100 |
| 21/07/2025 | 0.101 | 53.400 | 1,545,000 | 5,080,000 | 6.350 | 320,000 | 0.097 | 1,225,000 | 0.096 |
| 18/07/2025 | 0.100 | 52.850 | 1,455,000 | 4,175,000 | 5.219 | 820,000 | 0.093 | 630,000 | 0.091 |
| 17/07/2025 | 0.080 | 51.500 | 275,000 | 4,365,000 | 5.456 | 45,000 | 0.084 | 230,000 | 0.086 |
| 16/07/2025 | 0.091 | 51.850 | 2,825,000 | 4,180,000 | 5.225 | 120,000 | 0.102 | 2,690,000 | 0.094 |
| 15/07/2025 | 0.105 | 52.600 | 3,330,000 | 1,610,000 | 2.012 | 1,485,000 | 0.106 | 1,845,000 | 0.107 |
| 14/07/2025 | 0.117 | 53.050 | 915,000 | 1,250,000 | 1.562 | 440,000 | 0.120 | 475,000 | 0.121 |
| 11/07/2025 | 0.107 | 52.850 | 10,145,000 | 1,215,000 | 1.519 | 6,305,000 | 0.116 | 3,635,000 | 0.123 |
| 10/07/2025 | 0.086 | 51.650 | 720,000 | 3,885,000 | 4.856 | 720,000 | 0.080 | ||
| 09/07/2025 | 0.061 | 49.500 | 520,000 | 4,605,000 | 5.756 | 520,000 | 0.067 | ||
| 08/07/2025 | 0.078 | 50.700 | 920,000 | 4,085,000 | 5.106 | 510,000 | 0.074 | 410,000 | 0.073 |
| 07/07/2025 | 0.067 | 49.700 | 300,000 | 4,185,000 | 5.231 | 300,000 | 0.065 | ||
| 04/07/2025 | 0.072 | 50.050 | 600,000 | 3,885,000 | 4.856 | 300,000 | 0.070 | 300,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |