13334 恒指瑞银六乙沽Ａ (认沽证)
按盘价 
0.059 +0.021 (+55.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.038 | 24,613.270 | 35,240,000 | 13,710,000 | 4.570 | 17,250,000 | 0.041 | 16,620,000 | 0.040 |
| 29/09/2026 | 0.042 | 24,523.570 | 33,350,000 | 14,340,000 | 4.780 | 18,040,000 | 0.043 | 13,590,000 | 0.042 |
| 28/09/2026 | 0.040 | 24,642.510 | 40,550,000 | 18,790,000 | 6.260 | 18,370,000 | 0.040 | 22,180,000 | 0.039 |
| 25/09/2026 | 0.046 | 24,510.090 | 38,670,000 | 14,980,000 | 4.990 | 17,450,000 | 0.050 | 19,960,000 | 0.049 |
| 24/09/2026 | 0.040 | 24,761.130 | 35,920,000 | 12,470,000 | 4.160 | 18,690,000 | 0.041 | 17,230,000 | 0.041 |
| 23/09/2026 | 0.039 | 24,834.120 | 15,710,000 | 13,930,000 | 4.640 | 5,130,000 | 0.039 | 9,700,000 | 0.039 |
| 22/09/2026 | 0.038 | 25,087.750 | 19,000,000 | 9,360,000 | 3.120 | 8,910,000 | 0.037 | 10,090,000 | 0.037 |
| 21/09/2026 | 0.041 | 25,042.710 | 22,410,000 | 8,180,000 | 2.730 | 11,750,000 | 0.042 | 9,640,000 | 0.042 |
| 18/09/2026 | 0.047 | 24,750.780 | 29,390,000 | 10,290,000 | 3.430 | 12,750,000 | 0.046 | 16,540,000 | 0.046 |
| 17/09/2026 | 0.052 | 24,604.290 | 28,380,000 | 6,500,000 | 2.170 | 16,020,000 | 0.054 | 12,320,000 | 0.054 |
| 16/09/2026 | 0.049 | 24,713.780 | 24,080,000 | 10,200,000 | 3.400 | 10,330,000 | 0.050 | 13,740,000 | 0.050 |
| 15/09/2026 | 0.051 | 24,667.240 | 29,150,000 | 6,790,000 | 2.260 | 15,240,000 | 0.046 | 13,910,000 | 0.045 |
| 14/09/2026 | 0.045 | 24,917.600 | 19,920,000 | 8,120,000 | 2.710 | 9,060,000 | 0.047 | 10,760,000 | 0.047 |
| 11/09/2026 | 0.049 | 24,805.630 | 27,980,000 | 6,420,000 | 2.140 | 14,850,000 | 0.050 | 11,180,000 | 0.050 |
| 10/09/2026 | 0.045 | 24,954.470 | 25,820,000 | 10,090,000 | 3.360 | 13,220,000 | 0.044 | 10,980,000 | 0.045 |
| 09/09/2026 | 0.038 | 25,274.960 | 26,670,000 | 12,330,000 | 4.110 | 17,270,000 | 0.038 | 9,400,000 | 0.038 |
| 08/09/2026 | 0.037 | 25,317.180 | 29,030,000 | 20,200,000 | 6.730 | 17,690,000 | 0.037 | 10,610,000 | 0.037 |
| 07/09/2026 | 0.036 | 25,413.120 | 20,520,000 | 27,280,000 | 9.090 | 10,340,000 | 0.035 | 9,060,000 | 0.035 |
| 04/09/2026 | 0.034 | 25,650.870 | 13,910,000 | 28,560,000 | 9.520 | 4,220,000 | 0.033 | 9,690,000 | 0.033 |
| 03/09/2026 | 0.042 | 25,213.310 | 28,230,000 | 23,090,000 | 7.700 | 12,760,000 | 0.040 | 15,460,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |