13329 小米瑞银六乙沽Ｂ (认沽证)
按盘价 
0.138 +0.036 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.102 | 25.240 | 6,938,000 | 4,786,000 | 4.790 | 1,312,000 | 0.105 | 4,202,000 | 0.109 |
| 29/09/2026 | 0.109 | 25.200 | 3,852,000 | 1,896,000 | 1.900 | 544,000 | 0.110 | 998,000 | 0.109 |
| 28/09/2026 | 0.097 | 25.860 | 5,836,000 | 1,442,000 | 1.440 | 2,118,000 | 0.098 | 2,592,000 | 0.101 |
| 25/09/2026 | 0.099 | 25.900 | 7,610,000 | 968,000 | 0.970 | 3,226,000 | 0.104 | 3,178,000 | 0.104 |
| 24/09/2026 | 0.084 | 26.580 | 5,100,000 | 1,016,000 | 1.020 | 3,046,000 | 0.089 | 1,478,000 | 0.091 |
| 23/09/2026 | 0.094 | 26.180 | 8,898,000 | 2,584,000 | 2.580 | 3,444,000 | 0.090 | 4,340,000 | 0.088 |
| 22/09/2026 | 0.082 | 27.200 | 5,172,000 | 1,688,000 | 1.690 | 1,794,000 | 0.079 | 2,492,000 | 0.080 |
| 21/09/2026 | 0.082 | 27.580 | 2,208,000 | 990,000 | 0.990 | 896,000 | 0.088 | 1,156,000 | 0.088 |
| 18/09/2026 | 0.099 | 26.400 | 956,000 | 730,000 | 0.730 | 314,000 | 0.099 | 304,000 | 0.098 |
| 17/09/2026 | 0.103 | 26.140 | 3,044,000 | 740,000 | 0.740 | 1,386,000 | 0.110 | 1,220,000 | 0.111 |
| 16/09/2026 | 0.104 | 26.180 | 2,562,000 | 906,000 | 0.910 | 998,000 | 0.107 | 1,132,000 | 0.108 |
| 15/09/2026 | 0.101 | 26.500 | 1,828,000 | 772,000 | 0.770 | 680,000 | 0.093 | 640,000 | 0.089 |
| 14/09/2026 | 0.090 | 27.160 | 4,570,000 | 812,000 | 0.810 | 1,938,000 | 0.092 | 1,954,000 | 0.092 |
| 11/09/2026 | 0.106 | 26.360 | 6,296,000 | 796,000 | 0.800 | 2,750,000 | 0.109 | 2,610,000 | 0.106 |
| 10/09/2026 | 0.113 | 25.920 | 8,352,000 | 936,000 | 0.940 | 3,924,000 | 0.114 | 3,896,000 | 0.113 |
| 09/09/2026 | 0.105 | 26.380 | 2,200,000 | 964,000 | 0.960 | 788,000 | 0.103 | 778,000 | 0.103 |
| 08/09/2026 | 0.093 | 26.920 | 6,930,000 | 974,000 | 0.970 | 2,758,000 | 0.095 | 2,358,000 | 0.097 |
| 07/09/2026 | 0.086 | 27.500 | 6,706,000 | 1,374,000 | 1.370 | 2,650,000 | 0.087 | 2,452,000 | 0.089 |
| 04/09/2026 | 0.075 | 28.440 | 2,186,000 | 1,572,000 | 1.570 | 926,000 | 0.074 | 806,000 | 0.073 |
| 03/09/2026 | 0.087 | 27.440 | 5,976,000 | 1,692,000 | 1.690 | 2,426,000 | 0.082 | 2,014,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |