13327 中兴花旗六十购Ａ (认购证)
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 24.900 | 3,660,000 | 1,720,000 | 2.460 | 1,830,000 | 0.125 | 1,830,000 | 0.126 |
| 30/07/2025 | 0.124 | 25.350 | 4,720,000 | 1,720,000 | 2.460 | 2,510,000 | 0.126 | 2,210,000 | 0.126 |
| 29/07/2025 | 0.129 | 25.800 | 4,960,000 | 2,020,000 | 2.890 | 2,430,000 | 0.122 | 2,530,000 | 0.122 |
| 28/07/2025 | 0.132 | 26.100 | 2,010,000 | 1,920,000 | 2.740 | 900,000 | 0.134 | 1,110,000 | 0.134 |
| 25/07/2025 | 0.138 | 26.450 | 2,140,000 | 1,710,000 | 2.440 | 1,240,000 | 0.134 | 900,000 | 0.134 |
| 24/07/2025 | 0.137 | 26.300 | 380,000 | 2,050,000 | 2.930 | 170,000 | 0.137 | 210,000 | 0.136 |
| 23/07/2025 | 0.133 | 25.900 | 240,000 | 2,010,000 | 2.870 | 120,000 | 0.131 | 120,000 | 0.131 |
| 22/07/2025 | 0.131 | 25.500 | 2,220,000 | 2,010,000 | 2.870 | 1,110,000 | 0.130 | 1,110,000 | 0.130 |
| 21/07/2025 | 0.135 | 25.950 | 1,400,000 | 2,010,000 | 2.870 | 850,000 | 0.133 | 550,000 | 0.135 |
| 18/07/2025 | 0.138 | 26.000 | 2,360,000 | 2,310,000 | 3.300 | 1,180,000 | 0.137 | 1,180,000 | 0.138 |
| 17/07/2025 | 0.138 | 25.900 | 3,440,000 | 2,310,000 | 3.300 | 1,570,000 | 0.133 | 1,870,000 | 0.132 |
| 16/07/2025 | 0.128 | 24.850 | 1,980,000 | 2,010,000 | 2.870 | 950,000 | 0.133 | 1,030,000 | 0.134 |
| 15/07/2025 | 0.134 | 25.500 | 2,560,000 | 1,930,000 | 2.760 | 1,100,000 | 0.136 | 1,460,000 | 0.137 |
| 14/07/2025 | 0.133 | 25.150 | 2,000,000 | 1,570,000 | 2.240 | 1,000,000 | 0.132 | 1,000,000 | 0.134 |
| 11/07/2025 | 0.132 | 25.000 | 50,000 | 1,570,000 | 2.240 | 50,000 | 0.132 | ||
| 10/07/2025 | 0.126 | 24.500 | 0 | 1,620,000 | 2.310 | ||||
| 09/07/2025 | 0.124 | 24.250 | 0 | 1,620,000 | 2.310 | ||||
| 08/07/2025 | 0.124 | 24.400 | 0 | 1,620,000 | 2.310 | ||||
| 07/07/2025 | 0.116 | 23.450 | 0 | 1,620,000 | 2.310 | ||||
| 04/07/2025 | 0.121 | 23.850 | 0 | 1,620,000 | 2.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |