13322 腾讯瑞银六乙沽Ｃ (认沽证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 431.000 | 630,000 | 1,600,000 | 0.800 | 630,000 | 0.024 | ||
| 29/09/2026 | 0.023 | 432.000 | 1,780,000 | 970,000 | 0.480 | 1,780,000 | 0.023 | ||
| 28/09/2026 | 0.021 | 439.800 | 1,680,000 | 2,750,000 | 1.380 | 630,000 | 0.020 | 520,000 | 0.020 |
| 25/09/2026 | 0.023 | 436.600 | 0 | 2,860,000 | 1.430 | ||||
| 24/09/2026 | 0.023 | 438.400 | 1,010,000 | 2,860,000 | 1.430 | 770,000 | 0.024 | ||
| 23/09/2026 | 0.024 | 441.000 | 3,740,000 | 2,090,000 | 1.040 | 3,270,000 | 0.024 | 250,000 | 0.024 |
| 22/09/2026 | 0.021 | 451.600 | 35,320,000 | 5,110,000 | 2.560 | 13,790,000 | 0.020 | 18,480,000 | 0.020 |
| 21/09/2026 | 0.034 | 430.000 | 820,000 | 420,000 | 0.210 | 410,000 | 0.034 | 410,000 | 0.033 |
| 18/09/2026 | 0.041 | 419.000 | 420,000 | 420,000 | 0.210 | 210,000 | 0.038 | 210,000 | 0.036 |
| 17/09/2026 | 0.039 | 426.000 | 220,000 | 420,000 | 0.210 | 220,000 | 0.037 | ||
| 16/09/2026 | 0.034 | 433.400 | 680,000 | 640,000 | 0.320 | 230,000 | 0.035 | 450,000 | 0.034 |
| 15/09/2026 | 0.031 | 438.800 | 2,760,000 | 420,000 | 0.210 | 1,380,000 | 0.032 | 1,380,000 | 0.032 |
| 14/09/2026 | 0.038 | 430.600 | 570,000 | 420,000 | 0.210 | 190,000 | 0.039 | 380,000 | 0.039 |
| 11/09/2026 | 0.042 | 428.400 | 360,000 | 230,000 | 0.110 | 180,000 | 0.042 | 180,000 | 0.043 |
| 10/09/2026 | 0.044 | 425.600 | 1,060,000 | 230,000 | 0.110 | 530,000 | 0.041 | 520,000 | 0.040 |
| 09/09/2026 | 0.038 | 434.000 | 400,000 | 240,000 | 0.120 | 200,000 | 0.038 | 200,000 | 0.037 |
| 08/09/2026 | 0.038 | 435.400 | 1,180,000 | 240,000 | 0.120 | 590,000 | 0.038 | 590,000 | 0.038 |
| 07/09/2026 | 0.038 | 438.400 | 1,210,000 | 240,000 | 0.120 | 600,000 | 0.037 | 610,000 | 0.037 |
| 04/09/2026 | 0.037 | 442.800 | 600,000 | 230,000 | 0.110 | 300,000 | 0.036 | 300,000 | 0.036 |
| 03/09/2026 | 0.043 | 433.000 | 400,000 | 230,000 | 0.110 | 200,000 | 0.042 | 200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |