13317 中芯信证六九沽Ａ (认沽证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 51.100 | 5,550,000 | 6,650,000 | 9.500 | 5,550,000 | 0.037 | ||
| 30/07/2025 | 0.038 | 50.200 | 8,300,000 | 1,100,000 | 1.570 | 8,300,000 | 0.037 | ||
| 29/07/2025 | 0.032 | 53.350 | 6,550,000 | 9,400,000 | 13.430 | 6,550,000 | 0.032 | ||
| 28/07/2025 | 0.035 | 53.100 | 1,200,000 | 2,850,000 | 4.070 | 1,200,000 | 0.035 | ||
| 25/07/2025 | 0.037 | 52.750 | 2,950,000 | 1,650,000 | 2.360 | 700,000 | 0.040 | 2,250,000 | 0.038 |
| 24/07/2025 | 0.042 | 50.250 | 0 | 100,000 | 0.140 | ||||
| 23/07/2025 | 0.047 | 48.750 | 0 | 100,000 | 0.140 | ||||
| 22/07/2025 | 0.047 | 48.550 | 100,000 | 100,000 | 0.140 | 100,000 | 0.047 | ||
| 21/07/2025 | 0.051 | 47.250 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.052 | 47.100 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.054 | 46.300 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.056 | 45.400 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.056 | 45.600 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.054 | 1,000,000 | 0.053 |
| 14/07/2025 | 0.054 | 46.450 | 1,100,000 | 0 | 0.000 | 600,000 | 0.054 | 500,000 | 0.053 |
| 11/07/2025 | 0.055 | 45.950 | 100,000 | 100,000 | 0.140 | 100,000 | 0.053 | ||
| 10/07/2025 | 0.060 | 44.950 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.060 | 44.650 | 200,000 | 0 | 0.000 | 100,000 | 0.059 | 100,000 | 0.059 |
| 08/07/2025 | 0.057 | 45.650 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.063 | 44.300 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.064 | 43.950 | 200,000 | 0 | 0.000 | 100,000 | 0.072 | 100,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |