13316 舜光瑞银五乙沽Ａ (认沽证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 73.150 | 1,870,000 | 1,585,000 | 2.260 | 1,870,000 | 0.061 | ||
| 30/07/2025 | 0.060 | 73.900 | 3,995,000 | 3,455,000 | 4.940 | 3,440,000 | 0.055 | 505,000 | 0.054 |
| 29/07/2025 | 0.048 | 77.650 | 6,875,000 | 6,390,000 | 9.130 | 295,000 | 0.054 | 6,580,000 | 0.053 |
| 28/07/2025 | 0.051 | 76.750 | 100,000 | 105,000 | 0.150 | 50,000 | 0.051 | 50,000 | 0.051 |
| 25/07/2025 | 0.052 | 76.650 | 310,000 | 105,000 | 0.150 | 160,000 | 0.053 | 150,000 | 0.053 |
| 24/07/2025 | 0.053 | 76.900 | 345,000 | 115,000 | 0.160 | 195,000 | 0.056 | 150,000 | 0.056 |
| 23/07/2025 | 0.058 | 75.000 | 615,000 | 160,000 | 0.230 | 295,000 | 0.062 | 320,000 | 0.063 |
| 22/07/2025 | 0.061 | 74.500 | 650,000 | 135,000 | 0.190 | 400,000 | 0.060 | 225,000 | 0.059 |
| 21/07/2025 | 0.057 | 75.650 | 2,230,000 | 310,000 | 0.440 | 1,115,000 | 0.056 | 1,115,000 | 0.056 |
| 18/07/2025 | 0.057 | 76.250 | 1,710,000 | 310,000 | 0.440 | 855,000 | 0.057 | 855,000 | 0.058 |
| 17/07/2025 | 0.058 | 76.500 | 1,710,000 | 310,000 | 0.440 | 855,000 | 0.058 | 855,000 | 0.059 |
| 16/07/2025 | 0.061 | 75.700 | 970,000 | 310,000 | 0.440 | 485,000 | 0.061 | 485,000 | 0.060 |
| 15/07/2025 | 0.060 | 75.900 | 1,970,000 | 310,000 | 0.440 | 985,000 | 0.059 | 985,000 | 0.056 |
| 14/07/2025 | 0.067 | 74.500 | 720,000 | 310,000 | 0.440 | 360,000 | 0.069 | 360,000 | 0.071 |
| 11/07/2025 | 0.068 | 74.600 | 1,710,000 | 310,000 | 0.440 | 855,000 | 0.065 | 855,000 | 0.065 |
| 10/07/2025 | 0.068 | 75.450 | 5,920,000 | 310,000 | 0.440 | 2,960,000 | 0.071 | 2,960,000 | 0.069 |
| 09/07/2025 | 0.086 | 71.100 | 1,730,000 | 310,000 | 0.440 | 865,000 | 0.087 | 865,000 | 0.087 |
| 08/07/2025 | 0.087 | 71.200 | 2,820,000 | 310,000 | 0.440 | 1,460,000 | 0.090 | 1,360,000 | 0.089 |
| 07/07/2025 | 0.102 | 68.500 | 2,520,000 | 410,000 | 0.590 | 1,260,000 | 0.111 | 1,260,000 | 0.110 |
| 04/07/2025 | 0.102 | 68.900 | 3,130,000 | 410,000 | 0.590 | 1,565,000 | 0.103 | 1,565,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |