13312 阿里汇丰六乙沽Ａ (认沽证)
按盘价 
0.180 +0.029 (+19.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.151 | 106.600 | 820,000 | 2,015,000 | 2.020 | 540,000 | 0.152 | ||
| 29/09/2026 | 0.158 | 106.200 | 7,715,000 | 2,555,000 | 2.560 | 7,205,000 | 0.156 | ||
| 28/09/2026 | 0.144 | 107.700 | 19,465,000 | 9,760,000 | 9.760 | 17,310,000 | 0.147 | ||
| 25/09/2026 | 0.145 | 108.400 | 590,000 | 27,070,000 | 27.070 | ||||
| 24/09/2026 | 0.130 | 110.000 | 11,890,000 | 27,070,000 | 27.070 | 10,290,000 | 0.135 | ||
| 23/09/2026 | 0.138 | 109.800 | 11,960,000 | 37,360,000 | 37.360 | 8,905,000 | 0.132 | ||
| 22/09/2026 | 0.109 | 114.800 | 845,000 | 46,265,000 | 46.270 | 525,000 | 0.092 | ||
| 21/09/2026 | 0.126 | 112.600 | 6,185,000 | 45,740,000 | 45.740 | 4,970,000 | 0.124 | ||
| 18/09/2026 | 0.151 | 109.300 | 9,655,000 | 40,770,000 | 40.770 | 9,210,000 | 0.149 | ||
| 17/09/2026 | 0.185 | 105.100 | 1,160,000 | 31,560,000 | 31.560 | ||||
| 16/09/2026 | 0.176 | 106.200 | 615,000 | 31,560,000 | 31.560 | ||||
| 15/09/2026 | 0.167 | 107.200 | 3,485,000 | 31,560,000 | 31.560 | 1,485,000 | 0.160 | ||
| 14/09/2026 | 0.181 | 105.900 | 5,035,000 | 33,045,000 | 33.050 | 1,855,000 | 0.182 | ||
| 11/09/2026 | 0.170 | 107.500 | 5,095,000 | 34,900,000 | 34.900 | 3,475,000 | 0.182 | ||
| 10/09/2026 | 0.174 | 106.900 | 2,820,000 | 31,425,000 | 31.430 | 865,000 | 0.182 | ||
| 09/09/2026 | 0.150 | 109.800 | 1,505,000 | 30,560,000 | 30.560 | ||||
| 08/09/2026 | 0.155 | 109.500 | 4,515,000 | 30,560,000 | 30.560 | 2,670,000 | 0.156 | ||
| 07/09/2026 | 0.152 | 109.600 | 785,000 | 27,890,000 | 27.890 | ||||
| 04/09/2026 | 0.151 | 110.100 | 1,930,000 | 27,890,000 | 27.890 | 50,000 | 0.148 | 870,000 | 0.148 |
| 03/09/2026 | 0.175 | 107.500 | 24,480,000 | 27,070,000 | 27.070 | 11,355,000 | 0.154 | 10,505,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |