13311 紫金摩通五九购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 20.950 | 0 | 20,000 | 0.029 | ||||
| 30/07/2025 | 0.370 | 22.300 | 0 | 20,000 | 0.029 | ||||
| 29/07/2025 | 0.380 | 22.400 | 0 | 20,000 | 0.029 | ||||
| 28/07/2025 | 0.390 | 22.500 | 0 | 20,000 | 0.029 | ||||
| 25/07/2025 | 0.390 | 22.450 | 0 | 20,000 | 0.029 | ||||
| 24/07/2025 | 0.400 | 22.550 | 0 | 20,000 | 0.029 | ||||
| 23/07/2025 | 0.400 | 22.700 | 20,000 | 20,000 | 0.029 | 20,000 | 0.390 | ||
| 22/07/2025 | 0.380 | 22.450 | 20,000 | 40,000 | 0.057 | 20,000 | 0.340 | ||
| 21/07/2025 | 0.315 | 21.650 | 120,000 | 60,000 | 0.086 | 120,000 | 0.300 | ||
| 18/07/2025 | 0.270 | 20.950 | 80,000 | 180,000 | 0.257 | 60,000 | 0.268 | ||
| 17/07/2025 | 0.225 | 20.250 | 60,000 | 240,000 | 0.343 | 20,000 | 0.224 | 40,000 | 0.224 |
| 16/07/2025 | 0.250 | 20.550 | 0 | 220,000 | 0.314 | ||||
| 15/07/2025 | 0.235 | 20.400 | 740,000 | 220,000 | 0.314 | 360,000 | 0.224 | 380,000 | 0.224 |
| 14/07/2025 | 0.245 | 20.450 | 520,000 | 200,000 | 0.286 | 360,000 | 0.242 | 160,000 | 0.235 |
| 11/07/2025 | 0.220 | 20.000 | 1,700,000 | 400,000 | 0.571 | 860,000 | 0.234 | 840,000 | 0.236 |
| 10/07/2025 | 0.210 | 19.800 | 100,000 | 420,000 | 0.600 | 100,000 | 0.213 | ||
| 09/07/2025 | 0.222 | 20.000 | 780,000 | 320,000 | 0.457 | 420,000 | 0.216 | 360,000 | 0.220 |
| 08/07/2025 | 0.265 | 20.700 | 100,000 | 380,000 | 0.543 | 100,000 | 0.250 | ||
| 07/07/2025 | 0.250 | 20.350 | 20,000 | 280,000 | 0.400 | 20,000 | 0.250 | ||
| 04/07/2025 | 0.305 | 21.050 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |