13307 中兴信证六乙购Ａ (认购证)
按盘价 
0.112 -0.008 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.120 | 24.900 | 3,990,000 | 3,460,000 | 8.650 | 1,820,000 | 0.129 | 2,170,000 | 0.128 |
| 30/07/2025 | 0.124 | 25.350 | 6,660,000 | 3,110,000 | 7.780 | 3,360,000 | 0.127 | 3,300,000 | 0.128 |
| 29/07/2025 | 0.130 | 25.800 | 8,890,000 | 3,170,000 | 7.930 | 4,320,000 | 0.128 | 4,420,000 | 0.128 |
| 28/07/2025 | 0.135 | 26.100 | 5,120,000 | 3,070,000 | 7.680 | 2,460,000 | 0.137 | 2,630,000 | 0.137 |
| 25/07/2025 | 0.139 | 26.450 | 3,020,000 | 2,900,000 | 7.250 | 1,500,000 | 0.138 | 1,520,000 | 0.136 |
| 24/07/2025 | 0.138 | 26.300 | 2,520,000 | 2,880,000 | 7.200 | 1,200,000 | 0.139 | 1,320,000 | 0.138 |
| 23/07/2025 | 0.133 | 25.900 | 70,000 | 2,760,000 | 6.900 | 50,000 | 0.134 | 20,000 | 0.133 |
| 22/07/2025 | 0.132 | 25.500 | 1,810,000 | 2,790,000 | 6.980 | 910,000 | 0.133 | 900,000 | 0.133 |
| 21/07/2025 | 0.136 | 25.950 | 3,300,000 | 2,800,000 | 7.000 | 1,620,000 | 0.136 | 1,550,000 | 0.137 |
| 18/07/2025 | 0.137 | 26.000 | 1,200,000 | 2,870,000 | 7.180 | 600,000 | 0.136 | 600,000 | 0.137 |
| 17/07/2025 | 0.136 | 25.900 | 7,050,000 | 2,870,000 | 7.180 | 3,460,000 | 0.136 | 3,480,000 | 0.135 |
| 16/07/2025 | 0.126 | 24.850 | 1,850,000 | 2,850,000 | 7.130 | 750,000 | 0.128 | 950,000 | 0.131 |
| 15/07/2025 | 0.132 | 25.500 | 980,000 | 2,650,000 | 6.630 | 530,000 | 0.131 | 400,000 | 0.132 |
| 14/07/2025 | 0.130 | 25.150 | 2,400,000 | 2,780,000 | 6.950 | 1,200,000 | 0.132 | 1,200,000 | 0.132 |
| 11/07/2025 | 0.129 | 25.000 | 2,400,000 | 2,780,000 | 6.950 | 1,200,000 | 0.128 | 1,150,000 | 0.128 |
| 10/07/2025 | 0.124 | 24.500 | 10,000 | 2,830,000 | 7.080 | 10,000 | 0.124 | ||
| 09/07/2025 | 0.122 | 24.250 | 1,510,000 | 2,840,000 | 7.100 | 750,000 | 0.123 | 760,000 | 0.125 |
| 08/07/2025 | 0.123 | 24.400 | 4,080,000 | 2,830,000 | 7.080 | 2,000,000 | 0.120 | 2,080,000 | 0.119 |
| 07/07/2025 | 0.113 | 23.450 | 300,000 | 2,750,000 | 6.880 | 150,000 | 0.113 | 150,000 | 0.114 |
| 04/07/2025 | 0.119 | 23.850 | 0 | 2,750,000 | 6.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |