13292 港交法巴五甲购Ａ (认购证)
按盘价 
0.460 -0.070 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.530 | 427.000 | 30,000 | 4,560,000 | 11.400 | ||||
| 30/07/2025 | 0.590 | 433.200 | 150,000 | 4,560,000 | 11.400 | ||||
| 29/07/2025 | 0.650 | 440.800 | 250,000 | 4,560,000 | 11.400 | 110,000 | 0.650 | ||
| 28/07/2025 | 0.740 | 449.400 | 160,000 | 4,450,000 | 11.125 | 100,000 | 0.660 | ||
| 25/07/2025 | 0.630 | 435.800 | 200,000 | 4,350,000 | 10.875 | ||||
| 24/07/2025 | 0.740 | 448.200 | 380,000 | 4,350,000 | 10.875 | ||||
| 23/07/2025 | 0.650 | 439.800 | 120,000 | 4,350,000 | 10.875 | ||||
| 22/07/2025 | 0.590 | 432.600 | 30,000 | 4,350,000 | 10.875 | ||||
| 21/07/2025 | 0.560 | 431.200 | 80,000 | 4,350,000 | 10.875 | ||||
| 18/07/2025 | 0.560 | 430.000 | 60,000 | 4,350,000 | 10.875 | 10,000 | 0.580 | ||
| 17/07/2025 | 0.550 | 427.000 | 50,000 | 4,340,000 | 10.850 | ||||
| 16/07/2025 | 0.530 | 424.400 | 80,000 | 4,340,000 | 10.850 | ||||
| 15/07/2025 | 0.550 | 427.400 | 0 | 4,340,000 | 10.850 | ||||
| 14/07/2025 | 0.550 | 423.600 | 0 | 4,340,000 | 10.850 | ||||
| 11/07/2025 | 0.570 | 425.600 | 460,000 | 4,340,000 | 10.850 | ||||
| 10/07/2025 | 0.460 | 413.400 | 50,000 | 4,340,000 | 10.850 | 50,000 | 0.460 | ||
| 09/07/2025 | 0.430 | 411.600 | 50,000 | 4,290,000 | 10.725 | ||||
| 08/07/2025 | 0.475 | 417.400 | 110,000 | 4,290,000 | 10.725 | ||||
| 07/07/2025 | 0.420 | 408.200 | 180,000 | 4,290,000 | 10.725 | 30,000 | 0.427 | ||
| 04/07/2025 | 0.465 | 413.800 | 70,000 | 4,260,000 | 10.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |