13277 中芯花旗六三购Ａ (认购证)
按盘价 
0.270 +0.069 (+34.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0 | ||||||||
| 19/12/2025 | 0 | 2,132,500 | 2.130 | 5,000 | 0.205 | ||||
| 18/12/2025 | 0 | 2,137,500 | 2.140 | 325,000 | 0.202 | 105,000 | 0.197 | ||
| 17/12/2025 | 0 | 2,357,500 | 2.360 | 472,500 | 0.192 | ||||
| 16/12/2025 | 0 | 1,885,000 | 1.890 | 5,000 | 0.164 | 165,000 | 0.190 | ||
| 15/12/2025 | 0 | 1,725,000 | 1.730 | ||||||
| 12/12/2025 | 0 | 1,725,000 | 1.730 | ||||||
| 11/12/2025 | 0 | 1,725,000 | 1.730 | ||||||
| 10/12/2025 | 0 | 1,725,000 | 1.730 | ||||||
| 09/12/2025 | 0 | 1,725,000 | 1.730 | ||||||
| 08/12/2025 | 0 | 1,725,000 | 1.730 | ||||||
| 05/12/2025 | 0 | 1,725,000 | 1.730 | ||||||
| 04/12/2025 | 0 | 1,725,000 | 1.730 | ||||||
| 03/12/2025 | 0 | 1,725,000 | 1.730 | ||||||
| 02/12/2025 | 0 | 1,725,000 | 1.730 | 60,000 | 0.275 | ||||
| 01/12/2025 | 0 | 1,665,000 | 1.670 | ||||||
| 28/11/2025 | 0 | 1,665,000 | 1.670 | ||||||
| 27/11/2025 | 0 | 1,665,000 | 1.670 | ||||||
| 26/11/2025 | 0 | 1,665,000 | 1.670 | ||||||
| 25/11/2025 | 0 | 1,665,000 | 1.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |