13263 腾讯摩通五九购Ｃ (认购证)
按盘价 
0.094 -0.054 (-36.486%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 550.000 | 100,000 | 31,750,000 | 15.875 | 90,000 | 0.148 | ||
| 30/07/2025 | 0.133 | 549.000 | 10,000 | 31,840,000 | 15.920 | 10,000 | 0.123 | ||
| 29/07/2025 | 0.182 | 555.000 | 0 | 31,850,000 | 15.925 | ||||
| 28/07/2025 | 0.189 | 555.500 | 1,000,000 | 31,850,000 | 15.925 | 490,000 | 0.189 | 500,000 | 0.165 |
| 25/07/2025 | 0.175 | 550.500 | 1,400,000 | 31,840,000 | 15.920 | 850,000 | 0.173 | 550,000 | 0.167 |
| 24/07/2025 | 0.201 | 557.000 | 18,110,000 | 32,140,000 | 16.070 | 6,070,000 | 0.202 | 3,610,000 | 0.208 |
| 23/07/2025 | 0.189 | 552.000 | 17,530,000 | 34,600,000 | 17.300 | 6,030,000 | 0.168 | 8,280,000 | 0.166 |
| 22/07/2025 | 0.084 | 526.000 | 30,000 | 32,350,000 | 16.175 | 30,000 | 0.081 | ||
| 21/07/2025 | 0.075 | 521.500 | 500,000 | 32,380,000 | 16.190 | 500,000 | 0.071 | ||
| 18/07/2025 | 0.080 | 519.000 | 0 | 31,880,000 | 15.940 | ||||
| 17/07/2025 | 0.082 | 517.000 | 0 | 31,880,000 | 15.940 | ||||
| 16/07/2025 | 0.088 | 516.500 | 8,000,000 | 31,880,000 | 15.940 | 8,000,000 | 0.099 | ||
| 15/07/2025 | 0.090 | 517.500 | 0 | 23,880,000 | 11.940 | ||||
| 14/07/2025 | 0.054 | 500.000 | 0 | 23,880,000 | 11.940 | ||||
| 11/07/2025 | 0.054 | 496.600 | 200,000 | 23,880,000 | 11.940 | 180,000 | 0.058 | 20,000 | 0.056 |
| 10/07/2025 | 0.052 | 496.600 | 80,000 | 24,040,000 | 12.020 | 80,000 | 0.053 | ||
| 09/07/2025 | 0.056 | 497.600 | 90,000 | 23,960,000 | 11.980 | 90,000 | 0.058 | ||
| 08/07/2025 | 0.068 | 504.500 | 20,000 | 23,870,000 | 11.935 | 20,000 | 0.068 | ||
| 07/07/2025 | 0.062 | 502.000 | 0 | 23,850,000 | 11.925 | ||||
| 04/07/2025 | 0.059 | 496.800 | 530,000 | 23,850,000 | 11.925 | 520,000 | 0.059 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |