13252 联想摩利六乙购Ａ (认购证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.290 | 34.540 | 3,230,000 | 9,468,000 | 11.835 | 1,288,000 | 0.325 | 1,120,000 | 0.319 |
| 29/09/2026 | 0.335 | 35.480 | 7,222,000 | 9,636,000 | 12.045 | 2,418,000 | 0.334 | 2,844,000 | 0.333 |
| 28/09/2026 | 0.350 | 35.500 | 12,530,000 | 9,210,000 | 11.513 | 7,666,000 | 0.349 | 4,068,000 | 0.376 |
| 25/09/2026 | 0.430 | 37.160 | 7,006,000 | 12,808,000 | 16.010 | 4,532,000 | 0.407 | 2,084,000 | 0.396 |
| 24/09/2026 | 0.385 | 36.020 | 6,634,000 | 15,256,000 | 19.070 | 5,340,000 | 0.370 | 852,000 | 0.370 |
| 23/09/2026 | 0.430 | 36.920 | 6,796,000 | 19,744,000 | 24.680 | 4,838,000 | 0.423 | 1,466,000 | 0.404 |
| 22/09/2026 | 0.430 | 36.740 | 3,938,000 | 23,116,000 | 28.895 | 2,832,000 | 0.413 | ||
| 21/09/2026 | 0.395 | 35.740 | 5,070,000 | 20,284,000 | 25.355 | 3,738,000 | 0.385 | 30,000 | 0.379 |
| 18/09/2026 | 0.490 | 37.580 | 20,174,000 | 23,992,000 | 29.990 | 796,000 | 0.383 | 11,100,000 | 0.428 |
| 17/09/2026 | 0.320 | 34.320 | 3,372,000 | 13,688,000 | 17.110 | 1,584,000 | 0.323 | ||
| 16/09/2026 | 0.295 | 33.800 | 20,504,000 | 15,272,000 | 19.090 | 4,220,000 | 0.234 | 9,618,000 | 0.277 |
| 15/09/2026 | 0.202 | 31.200 | 22,894,000 | 9,874,000 | 12.343 | 10,412,000 | 0.222 | 6,930,000 | 0.222 |
| 14/09/2026 | 0.237 | 32.140 | 29,580,000 | 13,356,000 | 16.695 | 11,612,000 | 0.245 | 11,262,000 | 0.245 |
| 11/09/2026 | 0.212 | 31.300 | 111,800,000 | 13,706,000 | 17.132 | 48,022,000 | 0.204 | 52,374,000 | 0.205 |
| 10/09/2026 | 0.250 | 32.260 | 72,398,000 | 9,354,000 | 11.692 | 35,076,000 | 0.244 | 33,828,000 | 0.242 |
| 09/09/2026 | 0.255 | 32.420 | 31,902,000 | 10,602,000 | 13.253 | 14,540,000 | 0.229 | 9,368,000 | 0.232 |
| 08/09/2026 | 0.193 | 30.360 | 98,956,000 | 15,774,000 | 19.717 | 42,400,000 | 0.176 | 50,190,000 | 0.175 |
| 07/09/2026 | 0.275 | 32.360 | 8,658,000 | 7,984,000 | 9.980 | 3,920,000 | 0.271 | 4,738,000 | 0.268 |
| 04/09/2026 | 0.280 | 32.400 | 6,104,000 | 7,166,000 | 8.958 | 4,302,000 | 0.264 | 986,000 | 0.274 |
| 03/09/2026 | 0.220 | 30.540 | 54,024,000 | 10,482,000 | 13.103 | 25,318,000 | 0.227 | 28,200,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |