13249 腾讯中银七七购Ｂ (认购证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.078 | 431.000 | 1,500,000 | 18,030,000 | 12.020 | 1,245,000 | 0.075 | ||
| 29/09/2026 | 0.079 | 432.000 | 880,000 | 16,785,000 | 11.190 | ||||
| 28/09/2026 | 0.088 | 439.800 | 1,240,000 | 16,785,000 | 11.190 | 30,000 | 0.091 | ||
| 25/09/2026 | 0.086 | 436.600 | 1,075,000 | 16,755,000 | 11.170 | 485,000 | 0.086 | ||
| 24/09/2026 | 0.089 | 438.400 | 1,500,000 | 16,270,000 | 10.847 | ||||
| 23/09/2026 | 0.091 | 441.000 | 995,000 | 16,270,000 | 10.847 | 5,000 | 0.093 | ||
| 22/09/2026 | 0.101 | 451.600 | 3,095,000 | 16,265,000 | 10.843 | 100,000 | 0.101 | 290,000 | 0.112 |
| 21/09/2026 | 0.079 | 430.000 | 95,000 | 16,075,000 | 10.717 | 95,000 | 0.077 | ||
| 18/09/2026 | 0.074 | 419.000 | 2,480,000 | 15,980,000 | 10.653 | 1,845,000 | 0.078 | 560,000 | 0.077 |
| 17/09/2026 | 0.078 | 426.000 | 3,230,000 | 17,265,000 | 11.510 | 2,820,000 | 0.077 | ||
| 16/09/2026 | 0.085 | 433.400 | 130,000 | 14,445,000 | 9.630 | 130,000 | 0.086 | ||
| 15/09/2026 | 0.090 | 438.800 | 690,000 | 14,315,000 | 9.543 | 200,000 | 0.090 | ||
| 14/09/2026 | 0.083 | 430.600 | 225,000 | 14,115,000 | 9.410 | ||||
| 11/09/2026 | 0.081 | 428.400 | 430,000 | 14,115,000 | 9.410 | 390,000 | 0.081 | ||
| 10/09/2026 | 0.079 | 425.600 | 880,000 | 13,725,000 | 9.150 | 640,000 | 0.080 | ||
| 09/09/2026 | 0.086 | 434.000 | 640,000 | 13,085,000 | 8.723 | 470,000 | 0.086 | ||
| 08/09/2026 | 0.089 | 435.400 | 450,000 | 13,555,000 | 9.037 | 225,000 | 0.088 | 10,000 | 0.090 |
| 07/09/2026 | 0.092 | 438.400 | 145,000 | 13,770,000 | 9.180 | ||||
| 04/09/2026 | 0.097 | 442.800 | 340,000 | 13,770,000 | 9.180 | 50,000 | 0.095 | ||
| 03/09/2026 | 0.087 | 433.000 | 1,320,000 | 13,820,000 | 9.213 | 355,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |