13248 中芯国君六四购Ａ (认购证)
按盘价 
0.120 -0.012 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 51.100 | 602,500 | 11,972,500 | 23.945 | 25,000 | 0.131 | ||
| 30/07/2025 | 0.122 | 50.200 | 890,000 | 11,947,500 | 23.895 | 7,500 | 0.129 | ||
| 29/07/2025 | 0.150 | 53.350 | 155,000 | 11,955,000 | 23.910 | 105,000 | 0.147 | ||
| 28/07/2025 | 0.151 | 53.100 | 52,500 | 12,060,000 | 24.120 | 47,500 | 0.145 | ||
| 25/07/2025 | 0.150 | 52.750 | 3,550,000 | 12,107,500 | 24.215 | 2,472,500 | 0.145 | 350,000 | 0.144 |
| 24/07/2025 | 0.129 | 50.250 | 1,585,000 | 14,230,000 | 28.460 | 1,020,000 | 0.130 | ||
| 23/07/2025 | 0.117 | 48.750 | 490,000 | 15,250,000 | 30.500 | 445,000 | 0.118 | ||
| 22/07/2025 | 0.118 | 48.550 | 490,000 | 15,695,000 | 31.390 | 347,500 | 0.118 | ||
| 21/07/2025 | 0.109 | 47.250 | 0 | 16,042,500 | 32.085 | ||||
| 18/07/2025 | 0.109 | 47.100 | 30,000 | 16,042,500 | 32.085 | ||||
| 17/07/2025 | 0.100 | 46.300 | 400,000 | 16,042,500 | 32.085 | 250,000 | 0.100 | ||
| 16/07/2025 | 0.095 | 45.400 | 5,000 | 16,292,500 | 32.585 | ||||
| 15/07/2025 | 0.097 | 45.600 | 1,880,000 | 16,292,500 | 32.585 | 1,420,000 | 0.103 | ||
| 14/07/2025 | 0.105 | 46.450 | 0 | 17,712,500 | 35.425 | ||||
| 11/07/2025 | 0.104 | 45.950 | 1,455,000 | 17,712,500 | 35.425 | ||||
| 10/07/2025 | 0.096 | 44.950 | 60,000 | 17,712,500 | 35.425 | ||||
| 09/07/2025 | 0.098 | 44.650 | 82,500 | 17,712,500 | 35.425 | ||||
| 08/07/2025 | 0.106 | 45.650 | 732,500 | 17,712,500 | 35.425 | ||||
| 07/07/2025 | 0.094 | 44.300 | 0 | 17,712,500 | 35.425 | ||||
| 04/07/2025 | 0.094 | 43.950 | 312,500 | 17,712,500 | 35.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |