13243 招行摩通五八购Ａ (认购证)
按盘价 
0.043 -0.021 (-32.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 51.000 | 1,810,000 | 2,655,000 | 3.793 | 430,000 | 0.063 | 1,380,000 | 0.065 |
| 30/07/2025 | 0.090 | 52.050 | 720,000 | 1,705,000 | 2.436 | 360,000 | 0.091 | 360,000 | 0.090 |
| 29/07/2025 | 0.112 | 52.550 | 1,320,000 | 1,705,000 | 2.436 | 670,000 | 0.102 | 490,000 | 0.103 |
| 28/07/2025 | 0.136 | 53.000 | 2,160,000 | 1,885,000 | 2.693 | 1,080,000 | 0.132 | 1,080,000 | 0.130 |
| 25/07/2025 | 0.134 | 52.650 | 1,060,000 | 1,885,000 | 2.693 | 480,000 | 0.129 | 580,000 | 0.131 |
| 24/07/2025 | 0.157 | 53.150 | 725,000 | 1,785,000 | 2.550 | 385,000 | 0.160 | 340,000 | 0.162 |
| 23/07/2025 | 0.157 | 52.950 | 1,570,000 | 1,830,000 | 2.614 | 1,195,000 | 0.149 | 375,000 | 0.153 |
| 22/07/2025 | 0.103 | 51.450 | 1,140,000 | 2,650,000 | 3.786 | 510,000 | 0.090 | 630,000 | 0.092 |
| 21/07/2025 | 0.108 | 51.400 | 280,000 | 2,530,000 | 3.614 | 140,000 | 0.108 | 140,000 | 0.108 |
| 18/07/2025 | 0.134 | 51.900 | 1,895,000 | 2,530,000 | 3.614 | 970,000 | 0.122 | 925,000 | 0.119 |
| 17/07/2025 | 0.110 | 51.100 | 20,000 | 2,575,000 | 3.679 | 20,000 | 0.131 | ||
| 16/07/2025 | 0.115 | 51.100 | 800,000 | 2,595,000 | 3.707 | 460,000 | 0.115 | 340,000 | 0.114 |
| 15/07/2025 | 0.110 | 50.850 | 2,480,000 | 2,715,000 | 3.879 | 1,130,000 | 0.117 | 1,350,000 | 0.118 |
| 14/07/2025 | 0.125 | 51.150 | 100,000 | 2,495,000 | 3.564 | 100,000 | 0.139 | ||
| 11/07/2025 | 0.137 | 51.250 | 1,615,000 | 2,395,000 | 3.421 | 1,065,000 | 0.175 | 550,000 | 0.177 |
| 10/07/2025 | 0.164 | 52.200 | 1,890,000 | 2,910,000 | 4.157 | 860,000 | 0.152 | 1,030,000 | 0.151 |
| 09/07/2025 | 0.130 | 51.250 | 960,000 | 2,740,000 | 3.914 | 480,000 | 0.127 | 480,000 | 0.129 |
| 08/07/2025 | 0.146 | 51.450 | 835,000 | 2,740,000 | 3.914 | 140,000 | 0.158 | 695,000 | 0.158 |
| 07/07/2025 | 0.143 | 51.350 | 1,685,000 | 2,185,000 | 3.121 | 1,125,000 | 0.152 | 560,000 | 0.144 |
| 04/07/2025 | 0.176 | 51.900 | 90,000 | 2,750,000 | 3.929 | 20,000 | 0.179 | 70,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |